Goldman Sachs Access Treasury 0-1 Yr ETF (GBIL)
99.75
+0.04
(+0.04%)
USD |
NYSEARCA |
May 03, 16:00
99.74
-0.02
(-0.02%)
After-Hours: 20:00
GBIL Price: 99.75 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 99.75 | 99.75 | 99.73 | 99.75 | 443483.0 |
| May 02, 2024 | 99.71 | 99.72 | 99.70 | 99.71 | 1.301M |
| May 01, 2024 | 99.67 | 99.68 | 99.66 | 99.66 | 1.569M |
| Apr 30, 2024 | 100.11 | 100.11 | 100.10 | 100.10 | 837932.0 |
| Apr 29, 2024 | 100.10 | 100.10 | 100.09 | 100.10 | 393000.0 |
| Apr 26, 2024 | 100.10 | 100.10 | 100.08 | 100.08 | 370341.0 |
| Apr 25, 2024 | 100.07 | 100.08 | 100.07 | 100.07 | 486293.0 |
| Apr 24, 2024 | 100.03 | 100.04 | 100.03 | 100.03 | 636212.0 |
| Apr 23, 2024 | 100.02 | 100.02 | 100.01 | 100.02 | 548245.0 |
| Apr 22, 2024 | 100.00 | 100.01 | 100.00 | 100.00 | 820348.0 |
| Apr 19, 2024 | 99.99 | 100.00 | 99.99 | 99.99 | 884344.0 |
| Apr 18, 2024 | 99.97 | 99.99 | 99.97 | 99.97 | 405751.0 |
| Apr 17, 2024 | 99.94 | 99.95 | 99.93 | 99.95 | 888248.0 |
| Apr 16, 2024 | 99.91 | 99.93 | 99.91 | 99.93 | 489576.0 |
| Apr 15, 2024 | 99.91 | 99.92 | 99.89 | 99.90 | 2.188M |
| Apr 12, 2024 | 99.91 | 99.91 | 99.90 | 99.90 | 507022.0 |
| Apr 11, 2024 | 99.88 | 99.89 | 99.87 | 99.87 | 524320.0 |
| Apr 10, 2024 | 99.85 | 99.85 | 99.83 | 99.83 | 1.710M |
| Apr 09, 2024 | 99.85 | 99.86 | 99.85 | 99.86 | 662437.0 |
| Apr 08, 2024 | 99.84 | 99.85 | 99.83 | 99.83 | 626215.0 |
| Apr 05, 2024 | 99.83 | 99.83 | 99.82 | 99.83 | 414743.0 |
| Apr 04, 2024 | 99.83 | 99.83 | 99.82 | 99.83 | 376012.0 |
| Apr 03, 2024 | 99.77 | 99.78 | 99.77 | 99.78 | 1.047M |
| Apr 02, 2024 | 99.75 | 99.76 | 99.75 | 99.75 | 614468.0 |
| Apr 01, 2024 | 99.77 | 99.78 | 99.73 | 99.73 | 1.146M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.58
Minimum
Nov 01 2022
100.89
Maximum
Mar 28 2024
100.08
Average
100.09
Median
Jul 26 2021