AltShares Merger Arbitrage ETF (ARB)
29.68
+0.06
(+0.22%)
USD |
NYSEARCA |
Jun 25, 15:49
ARB Price : 29.68 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 29.60 | 29.69 | 29.58 | 29.62 | 5472.00 |
| Jun 23, 2026 | 29.64 | 29.69 | 29.60 | 29.69 | 6039.00 |
| Jun 22, 2026 | 29.84 | 29.84 | 29.62 | 29.64 | 36889.00 |
| Jun 18, 2026 | 29.63 | 29.63 | 29.56 | 29.58 | 8747.00 |
| Jun 17, 2026 | 29.65 | 29.65 | 29.52 | 29.52 | 5370.00 |
| Jun 16, 2026 | 29.66 | 29.66 | 29.60 | 29.62 | 3438.00 |
| Jun 15, 2026 | 29.62 | 29.68 | 29.57 | 29.58 | 12851.00 |
| Jun 12, 2026 | 29.08 | 29.65 | 29.08 | 29.65 | 14293.00 |
| Jun 11, 2026 | 28.59 | 29.68 | 28.59 | 29.59 | 7145.00 |
| Jun 10, 2026 | 30.33 | 30.33 | 29.47 | 29.48 | 6710.00 |
| Jun 09, 2026 | 29.58 | 29.59 | 29.52 | 29.53 | 2697.00 |
| Jun 08, 2026 | 30.96 | 30.96 | 29.01 | 29.60 | 7031.00 |
| Jun 05, 2026 | 29.58 | 29.80 | 29.54 | 29.80 | 18503.00 |
| Jun 04, 2026 | 29.62 | 29.64 | 29.55 | 29.64 | 3279.00 |
| Jun 03, 2026 | 29.44 | 29.62 | 29.44 | 29.56 | 58403.00 |
| Jun 02, 2026 | 29.41 | 29.61 | 29.41 | 29.55 | 10745.00 |
| Jun 01, 2026 | 29.48 | 29.57 | 29.48 | 29.52 | 7082.00 |
| May 29, 2026 | 29.54 | 29.64 | 29.51 | 29.51 | 8345.00 |
| May 28, 2026 | 29.63 | 29.64 | 29.52 | 29.57 | 9149.00 |
| May 27, 2026 | 29.60 | 29.65 | 29.54 | 29.57 | 5609.00 |
| May 26, 2026 | 29.57 | 29.62 | 29.52 | 29.58 | 6918.00 |
| May 22, 2026 | 29.51 | 29.60 | 29.51 | 29.57 | 4845.00 |
| May 21, 2026 | 29.55 | 29.61 | 29.55 | 29.56 | 5672.00 |
| May 20, 2026 | 29.44 | 29.58 | 29.44 | 29.51 | 5508.00 |
| May 19, 2026 | 29.56 | 29.60 | 29.52 | 29.54 | 3984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median