Aravive Price Trends

Aravive Inc (DELISTED) (ARAV:DL)

0.0401 0.00 (0.00%) USD | NASDAQ | Feb 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Feb 07, 2024	0.0401	0.0401	0.0401	0.0401	0.000
Feb 06, 2024	0.0401	0.0401	0.0401	0.0401	0.000
Feb 05, 2024	0.0401	0.0401	0.0401	0.0401	0.000
Feb 02, 2024	0.0401	0.0401	0.0401	0.0401	0.000
Feb 01, 2024	0.0401	0.0401	0.0401	0.0401	0.000
Jan 31, 2024	0.0401	0.0401	0.0401	0.0401	0.000
Jan 30, 2024	0.0401	0.0401	0.0401	0.0401	0.000
Jan 29, 2024	0.0401	0.0401	0.0401	0.0401	0.000
Jan 26, 2024	0.0435	0.046	0.0401	0.0401	4.040M
Jan 25, 2024	0.0454	0.0474	0.042	0.0463	3.457M
Jan 24, 2024	0.042	0.0479	0.0415	0.0474	5.081M
Jan 23, 2024	0.045	0.045	0.04	0.0426	6.488M
Jan 22, 2024	0.053	0.053	0.045	0.0485	4.115M
Jan 19, 2024	0.05	0.057	0.0462	0.0522	8.630M
Jan 18, 2024	0.049	0.065	0.049	0.0595	24.01M
Jan 17, 2024	0.1119	0.1142	0.1071	0.1103	5.563M
Jan 16, 2024	0.1174	0.1198	0.1124	0.1124	1.549M
Jan 12, 2024	0.115	0.1277	0.1103	0.121	4.102M
Jan 11, 2024	0.11	0.1174	0.1063	0.1142	3.807M
Jan 10, 2024	0.1184	0.1184	0.1105	0.1143	959492.0
Jan 09, 2024	0.1159	0.119	0.1129	0.119	958756.0
Jan 08, 2024	0.1175	0.1243	0.1152	0.1187	950941.0
Jan 05, 2024	0.12	0.121	0.1183	0.121	734702.0
Jan 04, 2024	0.1216	0.1229	0.12	0.1201	541284.0
Jan 03, 2024	0.1288	0.1288	0.1216	0.1232	729885.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0401

Minimum

Jan 26 2024

14.81

Maximum

Jun 25 2020

4.275

Average

3.84

Median

Aug 17 2021

Price Benchmarks