Aqua Metals Inc (AQMS)
0.468
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.4701
0.00 (0.00%)
After-Hours: 20:00
Aqua Metals Total Return Price: 0.468 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.468 |
| May 02, 2024 | 0.4651 |
| May 01, 2024 | 0.466 |
| April 30, 2024 | 0.469 |
| April 29, 2024 | 0.4998 |
| April 26, 2024 | 0.4978 |
| April 25, 2024 | 0.5075 |
| April 24, 2024 | 0.4821 |
| April 23, 2024 | 0.518 |
| April 22, 2024 | 0.489 |
| April 19, 2024 | 0.49 |
| April 18, 2024 | 0.501 |
| April 17, 2024 | 0.5022 |
| April 16, 2024 | 0.51 |
| April 15, 2024 | 0.55 |
| April 12, 2024 | 0.5546 |
| April 11, 2024 | 0.5511 |
| April 10, 2024 | 0.5508 |
| April 09, 2024 | 0.5954 |
| April 08, 2024 | 0.6153 |
| April 05, 2024 | 0.676 |
| April 04, 2024 | 0.6171 |
| April 03, 2024 | 0.6108 |
| April 02, 2024 | 0.6625 |
| April 01, 2024 | 0.7072 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.538 |
| March 27, 2024 | 0.523 |
| March 26, 2024 | 0.532 |
| March 25, 2024 | 0.4671 |
| March 22, 2024 | 0.4765 |
| March 21, 2024 | 0.482 |
| March 20, 2024 | 0.475 |
| March 19, 2024 | 0.4729 |
| March 18, 2024 | 0.473 |
| March 15, 2024 | 0.49 |
| March 14, 2024 | 0.489 |
| March 13, 2024 | 0.4911 |
| March 12, 2024 | 0.49 |
| March 11, 2024 | 0.491 |
| March 08, 2024 | 0.513 |
| March 07, 2024 | 0.523 |
| March 06, 2024 | 0.5466 |
| March 05, 2024 | 0.52 |
| March 04, 2024 | 0.4798 |
| March 01, 2024 | 0.4905 |
| February 29, 2024 | 0.479 |
| February 28, 2024 | 0.4864 |
| February 27, 2024 | 0.48 |
| February 26, 2024 | 0.4777 |
| February 23, 2024 | 0.4984 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3396
Minimum
Mar 23 2020
7.22
Maximum
Jan 26 2021
1.437
Average
1.08
Median
Aug 06 2020
Total Return Price Benchmarks
| Mueller Industries Inc | 56.81 |
| Encore Wire Corp | 283.04 |
| Ault Alliance Inc | 0.3325 |
| Ideanomics Inc | 0.99 |
| Rocket Lab USA Inc | 4.00 |