Mueller Inds (MLI)

42.94 -0.75  -1.72%  May 30, 8:00PM Go Pro
Watch this stock

Mueller Inds Total Return Price: 42.94

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

MLI Total Return Price Range, Past 5 Years

Minimum 15.41 Nov 20 2008
Maximum 48.60 Feb 7 2012
Average 29.78

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

MLI News

News related to $MLI, currently +1.4% since open: &#39;Muelller 1Q profit drops 20 percent on lower sales&#39; http://stks.co/3UBg
about 37 days ago by TradeBot
$MLI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2z2C
about 71 days ago by MarketBrief
$MLI forms bearish &quot;Head and Shoulders Top&quot; chart pattern. http://stks.co/2epT
about 89 days ago by RecogniaEvents
$MLI http://stks.co/2WQK Cleared prior long-term resistance of 4 w/volume &amp; had follow-thru, making all-time highs
about 98 days ago by redman59
Insider Purchases in 8 Companies http://stks.co/xE0 $arii $asbc $bk $bcs $jpm $mli $pcp $psec $osg $fro $oi $slgn $sgen $imgn $pfe $fitb
about 210 days ago by insidermonkey
$MLI filed latest Quarterly Report http://stks.co/qBL
about 216 days ago by MarketBrief
$MLI H&amp;S top. Strong downside volume on today&#39;s 17% decline. Looks to be headed back to $36 level http://chart.ly/57ujopg
about 218 days ago by checkthetechs
$$ Breaking all sorts of support is $MLI http://stks.co/mrc #TradeIdeas
about 218 days ago by TradeIdeas1
Liquid stocks that closed at all-time high: $ABV $ACC $ARCO $DG $DMND $JAZZ $KMB $KO $MAKO $MLI $AFSI + a bunch of REITs and utilities
about 273 days ago by ivanhoff
Watch List &amp; Buying Triggers : $SMH $31.58 $UPRO $68.11 $VGT $62.58 $XLK $25.59 $UAL $18.28 $HRL $28.78 $MLI $38.77
about 301 days ago by Trade4Me
$MLI http://chart.ly/flmq5ku MLI 4d swing trade long; +3.53%
about 301 days ago by ScholzCapital
This Week&#39;s Dividend-Paying Winners and Losers: http://stk.ly/nr6ugx / $WPP $HUVL $SSFN $JNY $KEYN $STM $STRA $PFCB $MLI $AKS
about 306 days ago by DynamicDividend
To report in 6 mins: $AME $AMLN $CSL $CEVA $EK $LXK $ODP $WAT $TLAB $RF $LL $BP $HSY $MLI $STL $BIIB $WU
about 310 days ago by OptionsCommander
$MLI - bullish price action last week - holds gains after big run-up prior 3 weeks
about 312 days ago by Kenshreve
$MLI http://chart.ly/egahip8 Breakout over 46
about 312 days ago by ABtrader
Favorite non-St50 setups for next week, part 2: $SQNS $GCO $CONN $SODA $ UDRL $MLI $GLUU $CCIX $BPAX $NOAH
about 312 days ago by ivanhoff
http://stk.ly/pVOdtJ Stock Market Trading Watch list for Tuesday, July 19th, 2011 $AAPL $GOOG $RIMM $GS $HFC $CROX $CMG $NFLX $MLI $WYNN
about 317 days ago by tiny
Stock Market Trading Watch List for Monday, July 18th, 2011 $AAPL $GOOG $GS $CROX $MLI http://stk.ly/oE6FaL
about 318 days ago by tiny
Some all time new highs 2day $CLX $BPI $CHT $EVEP $JAZZ $MLI $PBT $PVH $ROSE $SM
about 321 days ago by sharptraders
http://stk.ly/rbSzxr Stock Market Trading Watch List for Friday, July 15th, 2011 $GOOG $AAPL $BIDU $GS $WYNN $MLI $JVA $RIMM $HFC $VHC $EXPD
about 321 days ago by tiny
20 Stocks Closed @ All-Time Highs Yesterday: http://stk.ly/onp7XD via @ivanhoff $RGLD $AFSI $DDD $MLI $FOSL
about 323 days ago by StockTwits
All Time New Highs 1.25x + ADV $ESL $MLI $VFC $WGL
about 323 days ago by sharptraders
ALL TIME NEW HIGHS on at least 1.25 ADV $ARJ $CLX $CPA $ESL $FOSL $JVA $MLI $VFC $WGL
about 324 days ago by sharptraders
Today&#39;s Dividend-Paying Winners and Losers: http://stk.ly/pMl0HQ / $MLI $CLX $GES $NWSA
about 324 days ago by DynamicDividend
A few more all time new highs: $MLI $DNP $HTS
about 324 days ago by sharptraders

Recent Quotes

Symbol Price Chg Chg % Market Cap
MLI 42.94 -0.75 -1.72% 1.671B
MLHR 18.41 -0.61 -3.21% 1.108B
MLAB 45.09 -0.90 -1.96% 151.31M
MKTX 32.33 -0.11 -0.34% 1.168B
MCS 13.31 -0.57 -4.11% 405.99M
MCRS 53.00 -1.25 -2.30% 4.336B
MCRL 9.83 -0.10 -1.01% 604.74M
MCRI 9.24 -0.14 -1.49% 151.39M
MAC 56.99 -1.90 -3.23% 7.773B
MAA 66.60 -1.40 -2.06% 2.766B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close