Mueller Industries Inc (MLI)
57.26
-1.15
(-1.97%)
USD |
NYSE |
Apr 26, 16:00
57.26
0.00 (0.00%)
After-Hours: 17:33
Mueller Industries Total Return Price: 57.26 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 58.41 |
April 24, 2024 | 57.96 |
April 23, 2024 | 57.44 |
April 22, 2024 | 53.54 |
April 19, 2024 | 52.28 |
April 18, 2024 | 52.32 |
April 17, 2024 | 51.97 |
April 16, 2024 | 52.09 |
April 15, 2024 | 51.75 |
April 12, 2024 | 51.72 |
April 11, 2024 | 52.25 |
April 10, 2024 | 51.71 |
April 09, 2024 | 53.96 |
April 08, 2024 | 54.01 |
April 05, 2024 | 53.85 |
April 04, 2024 | 52.79 |
April 03, 2024 | 53.20 |
April 02, 2024 | 52.25 |
April 01, 2024 | 53.54 |
March 28, 2024 | 53.93 |
March 27, 2024 | 53.40 |
March 26, 2024 | 52.91 |
March 25, 2024 | 53.20 |
March 22, 2024 | 53.98 |
March 21, 2024 | 54.21 |
Date | Value |
---|---|
March 20, 2024 | 52.63 |
March 19, 2024 | 52.27 |
March 18, 2024 | 52.27 |
March 15, 2024 | 52.40 |
March 14, 2024 | 51.45 |
March 13, 2024 | 51.69 |
March 12, 2024 | 51.66 |
March 11, 2024 | 51.75 |
March 08, 2024 | 51.56 |
March 07, 2024 | 51.64 |
March 06, 2024 | 50.21 |
March 05, 2024 | 50.72 |
March 04, 2024 | 51.67 |
March 01, 2024 | 51.24 |
February 29, 2024 | 51.18 |
February 28, 2024 | 50.69 |
February 27, 2024 | 51.12 |
February 26, 2024 | 50.48 |
February 23, 2024 | 48.95 |
February 22, 2024 | 47.46 |
February 21, 2024 | 47.95 |
February 20, 2024 | 48.40 |
February 16, 2024 | 49.48 |
February 15, 2024 | 50.38 |
February 14, 2024 | 48.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.472
Minimum
Mar 18 2020
58.41
Maximum
Apr 25 2024
25.42
Average
24.05
Median
Total Return Price Benchmarks
Encore Wire Corp | 284.97 |
Aqua Metals Inc | 0.4977 |
Chicago Rivet & Machine Co | 15.54 |
CPI Aerostructures Inc | 2.69 |
Ault Alliance Inc | 0.283 |