Aqua Metals Price Insights

Aqua Metals Inc (AQMS)

0.4011 -0.07 (-14.79%) USD | NASDAQ | May 15, 16:00

0.4011 0.00 (0.00%) After-Hours: 16:05

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 14, 2024	0.479	0.4986	0.4621	0.4707	388720.0
May 13, 2024	0.4689	0.499	0.46	0.4791	256402.0
May 10, 2024	0.47	0.4711	0.4314	0.451	328218.0
May 09, 2024	0.4625	0.4697	0.42	0.4537	470875.0
May 08, 2024	0.4973	0.522	0.452	0.4581	482944.0
May 07, 2024	0.52	0.5384	0.49	0.49	272139.0
May 06, 2024	0.471	0.5285	0.47	0.5013	407858.0
May 03, 2024	0.4772	0.50	0.468	0.468	146287.0
May 02, 2024	0.468	0.4798	0.4651	0.4651	191940.0
May 01, 2024	0.4656	0.4912	0.4656	0.466	187260.0
Apr 30, 2024	0.49	0.5099	0.46	0.469	402617.0
Apr 29, 2024	0.4924	0.529	0.4901	0.4998	194747.0
Apr 26, 2024	0.5225	0.57	0.49	0.4978	276318.0
Apr 25, 2024	0.4874	0.5112	0.4801	0.5075	105443.0
Apr 24, 2024	0.5025	0.532	0.466	0.4821	366008.0
Apr 23, 2024	0.49	0.5373	0.489	0.518	249187.0
Apr 22, 2024	0.5091	0.5091	0.4691	0.489	291003.0
Apr 19, 2024	0.50	0.5198	0.487	0.49	118129.0
Apr 18, 2024	0.50	0.52	0.497	0.501	68402.00
Apr 17, 2024	0.51	0.5299	0.49	0.5022	195534.0
Apr 16, 2024	0.53	0.549	0.501	0.51	215992.0
Apr 15, 2024	0.5619	0.579	0.54	0.55	187242.0
Apr 12, 2024	0.56	0.5904	0.55	0.5546	274745.0
Apr 11, 2024	0.567	0.58	0.54	0.5511	237168.0
Apr 10, 2024	0.60	0.609	0.52	0.5508	381490.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3396

Minimum

Mar 23 2020

7.22

Maximum

Jan 26 2021

1.426

Average

1.07

Median

Jul 28 2020

Price Benchmarks

Mueller Industries Inc	59.09
Encore Wire Corp	281.94
Ault Alliance Inc	0.3375
Ideanomics Inc	1.01
Rocket Lab USA Inc	4.34

Price Related Metrics

Price to Book Value	1.723
Earnings Yield	-62.33%
Market Cap	44.90M