Apellis Pharmaceuticals Total Return Level Analysis

Apellis Pharmaceuticals Inc (APLS)

44.88 -3.98 (-8.15%) USD | NASDAQ | May 07, 11:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
May 06, 2024	48.86
May 03, 2024	47.46
May 02, 2024	47.49
May 01, 2024	46.05
April 30, 2024	44.19
April 29, 2024	47.84
April 26, 2024	49.86
April 25, 2024	47.93
April 24, 2024	49.93
April 23, 2024	48.72
April 22, 2024	47.64
April 19, 2024	47.53
April 18, 2024	47.51
April 17, 2024	48.03
April 16, 2024	51.82
April 15, 2024	51.50
April 12, 2024	51.79
April 11, 2024	55.73
April 10, 2024	56.84
April 09, 2024	55.12
April 08, 2024	53.81
April 05, 2024	55.91
April 04, 2024	56.05
April 03, 2024	56.95
April 02, 2024	55.70

Date	Value
April 01, 2024	59.71
March 28, 2024	58.78
March 27, 2024	58.49
March 26, 2024	59.00
March 25, 2024	55.53
March 22, 2024	55.39
March 21, 2024	56.61
March 20, 2024	55.52
March 19, 2024	56.92
March 18, 2024	56.26
March 15, 2024	56.74
March 14, 2024	56.48
March 13, 2024	57.36
March 12, 2024	58.50
March 11, 2024	60.69
March 08, 2024	61.63
March 07, 2024	62.44
March 06, 2024	60.94
March 05, 2024	62.47
March 04, 2024	64.63
March 01, 2024	63.89
February 29, 2024	61.97
February 28, 2024	64.05
February 27, 2024	69.35
February 26, 2024	71.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.91

Minimum

Mar 17 2020

93.31

Maximum

Jun 13 2023

46.25

Average

45.16

Median

Apr 26 2021

Total Return Level Benchmarks