Apellis Pharmaceuticals Inc (APLS)
47.46
-0.03
(-0.06%)
USD |
NASDAQ |
May 03, 16:00
46.01
-1.45
(-3.06%)
After-Hours: 20:00
Apellis Pharmaceuticals Price: 47.46 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 48.46 | 48.76 | 47.22 | 47.46 | 1.107M |
| May 02, 2024 | 46.62 | 47.74 | 46.10 | 47.49 | 1.021M |
| May 01, 2024 | 44.75 | 47.23 | 44.49 | 46.05 | 2.334M |
| Apr 30, 2024 | 46.60 | 46.85 | 38.22 | 44.19 | 6.668M |
| Apr 29, 2024 | 48.98 | 49.38 | 47.56 | 47.84 | 1.401M |
| Apr 26, 2024 | 50.00 | 50.98 | 48.85 | 49.86 | 1.215M |
| Apr 25, 2024 | 49.27 | 49.31 | 47.02 | 47.93 | 1.122M |
| Apr 24, 2024 | 48.84 | 50.40 | 48.62 | 49.93 | 1.246M |
| Apr 23, 2024 | 48.18 | 50.00 | 47.97 | 48.72 | 1.185M |
| Apr 22, 2024 | 48.08 | 48.42 | 46.63 | 47.64 | 784535.0 |
| Apr 19, 2024 | 47.52 | 48.19 | 46.53 | 47.53 | 1.179M |
| Apr 18, 2024 | 47.91 | 48.83 | 46.40 | 47.51 | 1.946M |
| Apr 17, 2024 | 51.67 | 52.44 | 47.96 | 48.03 | 1.679M |
| Apr 16, 2024 | 51.40 | 53.06 | 50.70 | 51.82 | 1.008M |
| Apr 15, 2024 | 51.76 | 53.04 | 50.28 | 51.50 | 2.616M |
| Apr 12, 2024 | 55.13 | 55.60 | 50.07 | 51.79 | 2.003M |
| Apr 11, 2024 | 57.15 | 57.85 | 55.22 | 55.73 | 1.054M |
| Apr 10, 2024 | 53.71 | 57.03 | 53.71 | 56.84 | 780445.0 |
| Apr 09, 2024 | 53.77 | 55.33 | 53.45 | 55.12 | 852427.0 |
| Apr 08, 2024 | 55.99 | 55.99 | 53.76 | 53.81 | 809179.0 |
| Apr 05, 2024 | 55.60 | 56.13 | 54.44 | 55.91 | 695017.0 |
| Apr 04, 2024 | 56.95 | 58.12 | 55.90 | 56.05 | 763078.0 |
| Apr 03, 2024 | 55.40 | 57.49 | 55.12 | 56.95 | 1.080M |
| Apr 02, 2024 | 58.51 | 58.51 | 54.42 | 55.70 | 1.165M |
| Apr 01, 2024 | 58.66 | 59.91 | 57.56 | 59.71 | 963661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.91
Minimum
Mar 17 2020
93.31
Maximum
Jun 13 2023
46.23
Average
45.15
Median
May 10 2021
Price Benchmarks
| Blueprint Medicines Corp | 107.19 |
| Sarepta Therapeutics Inc | 133.66 |
| Alnylam Pharmaceuticals Inc | 152.33 |
| Ionis Pharmaceuticals Inc | 41.97 |
| Madrigal Pharmaceuticals Inc | 229.84 |
Price Related Metrics
| PS Ratio | 14.20 |
| Price to Book Value | 29.42 |
| Earnings Yield | -9.44% |
| Market Cap | 5.723B |