Alnylam Pharmaceuticals Total Return Level Insights

Alnylam Pharmaceuticals Inc (ALNY)

144.39 -0.62 (-0.43%) USD | NASDAQ | Apr 19, 16:00

144.39 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 18, 2024	145.01
April 17, 2024	145.32
April 16, 2024	146.72
April 15, 2024	147.70
April 12, 2024	148.50
April 11, 2024	152.09
April 10, 2024	152.41
April 09, 2024	155.90
April 08, 2024	156.04
April 05, 2024	153.56
April 04, 2024	151.48
April 03, 2024	150.83
April 02, 2024	151.04
April 01, 2024	153.33
March 28, 2024	149.45
March 27, 2024	154.39
March 26, 2024	151.97
March 25, 2024	152.07
March 22, 2024	146.51
March 21, 2024	146.62
March 20, 2024	147.99
March 19, 2024	148.17
March 18, 2024	147.41
March 15, 2024	149.27
March 14, 2024	148.53

Date	Value
March 13, 2024	148.42
March 12, 2024	146.65
March 11, 2024	149.10
March 08, 2024	149.82
March 07, 2024	149.86
March 06, 2024	149.66
March 05, 2024	149.68
March 04, 2024	150.04
March 01, 2024	152.61
February 29, 2024	151.09
February 28, 2024	155.23
February 27, 2024	159.00
February 26, 2024	158.66
February 23, 2024	157.65
February 22, 2024	162.81
February 21, 2024	154.74
February 20, 2024	149.69
February 16, 2024	147.00
February 15, 2024	147.43
February 14, 2024	164.15
February 13, 2024	162.00
February 12, 2024	169.34
February 09, 2024	170.03
February 08, 2024	169.50
February 07, 2024	168.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

65.86

Minimum

May 20 2019

241.31

Maximum

Dec 21 2022

154.92

Average

152.82

Median

Total Return Level Benchmarks