Sarepta Therapeutics Total Return Level Insights

Sarepta Therapeutics Inc (SRPT)

128.73 +1.34 (+1.05%) USD | NASDAQ | Apr 26, 16:00

128.73 0.00 (0.00%) After-Hours: 19:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 25, 2024	127.39
April 24, 2024	124.25
April 23, 2024	117.12
April 22, 2024	116.96
April 19, 2024	115.62
April 18, 2024	116.55
April 17, 2024	117.89
April 16, 2024	117.29
April 15, 2024	118.31
April 12, 2024	122.87
April 11, 2024	124.45
April 10, 2024	126.31
April 09, 2024	126.98
April 08, 2024	126.39
April 05, 2024	126.08
April 04, 2024	125.79
April 03, 2024	126.92
April 02, 2024	127.00
April 01, 2024	128.40
March 28, 2024	129.46
March 27, 2024	130.23
March 26, 2024	128.25
March 25, 2024	127.94
March 22, 2024	127.54
March 21, 2024	124.94

Date	Value
March 20, 2024	126.08
March 19, 2024	124.06
March 18, 2024	123.97
March 15, 2024	123.05
March 14, 2024	123.76
March 13, 2024	121.96
March 12, 2024	122.00
March 11, 2024	121.58
March 08, 2024	124.37
March 07, 2024	120.78
March 06, 2024	120.31
March 05, 2024	122.85
March 04, 2024	123.88
March 01, 2024	128.67
February 29, 2024	127.90
February 28, 2024	137.50
February 27, 2024	141.53
February 26, 2024	137.65
February 23, 2024	136.53
February 22, 2024	134.78
February 21, 2024	132.29
February 20, 2024	136.14
February 16, 2024	134.61
February 15, 2024	124.89
February 14, 2024	124.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

62.69

Minimum

Jun 16 2022

178.74

Maximum

Dec 22 2020

109.01

Average

111.47

Median

Aug 08 2022

Total Return Level Benchmarks