Madrigal Pharmaceuticals Total Return Level Insights

Madrigal Pharmaceuticals Inc (MDGL)

216.11 +5.52 (+2.62%) USD | NASDAQ | May 02, 16:00

215.99 -0.12 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 02, 2024	216.11
May 01, 2024	210.59
April 30, 2024	204.02
April 29, 2024	201.07
April 26, 2024	193.33
April 25, 2024	194.38
April 24, 2024	204.65
April 23, 2024	218.38
April 22, 2024	213.49
April 19, 2024	212.04
April 18, 2024	222.26
April 17, 2024	228.34
April 16, 2024	232.98
April 15, 2024	231.37
April 12, 2024	236.59
April 11, 2024	245.27
April 10, 2024	244.67
April 09, 2024	249.34
April 08, 2024	248.64
April 05, 2024	243.04
April 04, 2024	241.46
April 03, 2024	245.23
April 02, 2024	244.50
April 01, 2024	255.74
March 28, 2024	267.04

Date	Value
March 27, 2024	258.81
March 26, 2024	247.62
March 25, 2024	247.62
March 22, 2024	248.20
March 21, 2024	255.27
March 20, 2024	258.99
March 19, 2024	265.68
March 18, 2024	283.23
March 15, 2024	270.37
March 14, 2024	243.57
March 13, 2024	272.98
March 12, 2024	262.67
March 11, 2024	260.15
March 08, 2024	255.32
March 07, 2024	251.03
March 06, 2024	257.38
March 05, 2024	248.49
March 04, 2024	246.56
March 01, 2024	251.63
February 29, 2024	236.20
February 28, 2024	254.23
February 27, 2024	239.80
February 26, 2024	232.57
February 23, 2024	236.54
February 22, 2024	248.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

55.89

Minimum

Jan 27 2022

312.00

Maximum

Apr 28 2023

130.65

Average

104.37

Median

Jun 11 2020

Total Return Level Benchmarks