APi Group Corp (APG)
35.82
-0.50
(-1.38%)
USD |
NYSE |
May 17, 16:00
35.82
0.00 (0.00%)
After-Hours: 20:00
APi Group Total Return Price: 35.83 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 35.83 |
May 16, 2024 | 36.32 |
May 15, 2024 | 37.17 |
May 14, 2024 | 37.00 |
May 13, 2024 | 36.83 |
May 10, 2024 | 37.33 |
May 09, 2024 | 37.59 |
May 08, 2024 | 37.40 |
May 07, 2024 | 37.82 |
May 06, 2024 | 37.41 |
May 03, 2024 | 36.95 |
May 02, 2024 | 37.34 |
May 01, 2024 | 37.83 |
April 30, 2024 | 38.57 |
April 29, 2024 | 38.48 |
April 26, 2024 | 38.09 |
April 25, 2024 | 37.68 |
April 24, 2024 | 37.51 |
April 23, 2024 | 38.41 |
April 22, 2024 | 37.21 |
April 19, 2024 | 36.98 |
April 18, 2024 | 37.38 |
April 17, 2024 | 37.06 |
April 16, 2024 | 39.11 |
April 15, 2024 | 39.28 |
Date | Value |
---|---|
April 12, 2024 | 38.56 |
April 11, 2024 | 39.38 |
April 10, 2024 | 38.89 |
April 09, 2024 | 39.51 |
April 08, 2024 | 39.57 |
April 05, 2024 | 39.29 |
April 04, 2024 | 38.81 |
April 03, 2024 | 39.02 |
April 02, 2024 | 38.60 |
April 01, 2024 | 38.90 |
March 28, 2024 | 39.27 |
March 27, 2024 | 39.54 |
March 26, 2024 | 38.38 |
March 25, 2024 | 38.73 |
March 22, 2024 | 38.90 |
March 21, 2024 | 39.00 |
March 20, 2024 | 38.29 |
March 19, 2024 | 38.07 |
March 18, 2024 | 37.78 |
March 15, 2024 | 38.05 |
March 14, 2024 | 37.86 |
March 13, 2024 | 38.50 |
March 12, 2024 | 38.69 |
March 11, 2024 | 38.59 |
March 08, 2024 | 38.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.70
Minimum
Mar 18 2020
39.57
Maximum
Apr 08 2024
19.53
Average
19.41
Median
May 17 2021
Total Return Price Benchmarks
Blink Charging Co | 3.29 |
Gold Rock Holdings Inc | 0.05 |
Forrester Research Inc | 18.82 |
CRA International Inc | 170.64 |
ENGlobal Corp | 1.65 |