APi Group Corp (APG)

36.95 -0.39 (-1.04%) USD  |  NYSE  |  May 03, 16:00
36.94 -0.01 (-0.03%) After-Hours: 20:00
More

APi Group Price: 36.95 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 37.57 37.90 36.83 36.95 1.726M
May 02, 2024 37.63 38.89 36.24 37.34 2.211M
May 01, 2024 38.71 38.79 37.81 37.83 1.941M
Apr 30, 2024 38.28 38.59 38.13 38.57 1.911M
Apr 29, 2024 38.27 38.54 38.00 38.48 1.202M
Apr 26, 2024 37.85 38.20 37.70 38.09 1.108M
Apr 25, 2024 37.24 37.76 36.80 37.68 1.431M
Apr 24, 2024 38.44 38.63 37.30 37.51 1.484M
Apr 23, 2024 37.55 38.45 37.27 38.41 1.987M
Apr 22, 2024 37.40 37.47 36.72 37.21 1.226M
Apr 19, 2024 37.32 37.78 36.60 36.98 1.640M
Apr 18, 2024 37.37 37.88 37.14 37.38 4.266M
Apr 17, 2024 36.90 37.48 36.76 37.06 9.426M
Apr 16, 2024 38.94 39.16 38.57 39.11 969058.0
Apr 15, 2024 39.89 39.95 39.15 39.28 1.803M
Apr 12, 2024 39.16 39.33 38.29 38.56 797478.0
Apr 11, 2024 38.90 39.54 38.73 39.38 919178.0
Apr 10, 2024 38.51 39.34 38.17 38.89 1.255M
Apr 09, 2024 39.89 39.98 38.92 39.51 775125.0
Apr 08, 2024 39.69 39.78 39.36 39.57 974700.0
Apr 05, 2024 38.98 39.56 38.97 39.29 1.005M
Apr 04, 2024 39.52 39.66 38.63 38.81 1.531M
Apr 03, 2024 38.40 39.21 38.40 39.02 1.039M
Apr 02, 2024 38.58 38.80 38.34 38.60 1.218M
Apr 01, 2024 39.23 39.23 38.78 38.90 721993.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.70
Minimum
Mar 18 2020
39.57
Maximum
Apr 08 2024
19.34
Average
19.28
Median

Price Benchmarks

Blink Charging Co 3.04
Gold Rock Holdings Inc 0.04
Forrester Research Inc 18.19
CRA International Inc 153.82
ENGlobal Corp 1.671

Price Related Metrics

PS Ratio 1.369
Price to Book Value 4.405
Price to Free Cash Flow 21.76
Earnings Yield -5.82%
Market Cap 10.13B
Operating PE Ratio 23.97