Gold Rock Holdings Inc (GRHI)
0.05
+0.01
(+25.00%)
USD |
OTCM |
May 17, 16:00
Gold Rock Holdings Total Return Price: 0.05 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.05 |
| May 16, 2024 | 0.04 |
| May 15, 2024 | 0.06 |
| May 14, 2024 | 0.06 |
| May 13, 2024 | 0.06 |
| May 10, 2024 | 0.06 |
| May 09, 2024 | 0.06 |
| May 08, 2024 | 0.06 |
| May 07, 2024 | 0.06 |
| May 06, 2024 | 0.04 |
| May 03, 2024 | 0.04 |
| May 02, 2024 | 0.0601 |
| May 01, 2024 | 0.0601 |
| April 30, 2024 | 0.0601 |
| April 29, 2024 | 0.0503 |
| April 26, 2024 | 0.0503 |
| April 25, 2024 | 0.0503 |
| April 24, 2024 | 0.088 |
| April 23, 2024 | 0.079 |
| April 22, 2024 | 0.07 |
| April 19, 2024 | 0.07 |
| April 18, 2024 | 0.07 |
| April 17, 2024 | 0.06 |
| April 16, 2024 | 0.06 |
| April 15, 2024 | 0.06 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.06 |
| April 11, 2024 | 0.06 |
| April 10, 2024 | 0.06 |
| April 09, 2024 | 0.06 |
| April 08, 2024 | 0.06 |
| April 05, 2024 | 0.06 |
| April 04, 2024 | 0.06 |
| April 03, 2024 | 0.06 |
| April 02, 2024 | 0.06 |
| April 01, 2024 | 0.0452 |
| March 28, 2024 | 0.06 |
| March 27, 2024 | 0.08 |
| March 26, 2024 | 0.08 |
| March 25, 2024 | 0.08 |
| March 22, 2024 | 0.08 |
| March 21, 2024 | 0.08 |
| March 20, 2024 | 0.08 |
| March 19, 2024 | 0.065 |
| March 18, 2024 | 0.085 |
| March 15, 2024 | 0.085 |
| March 14, 2024 | 0.045 |
| March 13, 2024 | 0.0589 |
| March 12, 2024 | 0.08 |
| March 11, 2024 | 0.08 |
| March 08, 2024 | 0.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
Aug 20 2019
0.09
Maximum
Dec 27 2023
0.0193
Average
0.0126
Median
Sep 15 2023
Total Return Price Benchmarks
| Blink Charging Co | 3.29 |
| APi Group Corp | 35.83 |
| Forrester Research Inc | 18.82 |
| CRA International Inc | 170.64 |
| ENGlobal Corp | 1.65 |