Blink Charging Co (BLNK)
3.29
-0.04
(-1.20%)
USD |
NASDAQ |
May 17, 16:00
3.27
-0.02
(-0.61%)
After-Hours: 20:00
Blink Charging Total Return Price: 3.29 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 3.29 |
May 16, 2024 | 3.33 |
May 15, 2024 | 3.31 |
May 14, 2024 | 3.28 |
May 13, 2024 | 3.10 |
May 10, 2024 | 2.82 |
May 09, 2024 | 2.84 |
May 08, 2024 | 2.90 |
May 07, 2024 | 2.92 |
May 06, 2024 | 3.21 |
May 03, 2024 | 3.04 |
May 02, 2024 | 2.89 |
May 01, 2024 | 2.60 |
April 30, 2024 | 2.53 |
April 29, 2024 | 2.52 |
April 26, 2024 | 2.42 |
April 25, 2024 | 2.31 |
April 24, 2024 | 2.33 |
April 23, 2024 | 2.35 |
April 22, 2024 | 2.30 |
April 19, 2024 | 2.29 |
April 18, 2024 | 2.36 |
April 17, 2024 | 2.38 |
April 16, 2024 | 2.37 |
April 15, 2024 | 2.29 |
Date | Value |
---|---|
April 12, 2024 | 2.48 |
April 11, 2024 | 2.57 |
April 10, 2024 | 2.53 |
April 09, 2024 | 2.65 |
April 08, 2024 | 2.67 |
April 05, 2024 | 2.70 |
April 04, 2024 | 2.77 |
April 03, 2024 | 2.83 |
April 02, 2024 | 2.81 |
April 01, 2024 | 2.98 |
March 28, 2024 | 3.01 |
March 27, 2024 | 2.98 |
March 26, 2024 | 2.60 |
March 25, 2024 | 2.52 |
March 22, 2024 | 2.39 |
March 21, 2024 | 2.62 |
March 20, 2024 | 2.70 |
March 19, 2024 | 2.59 |
March 18, 2024 | 2.715 |
March 15, 2024 | 2.92 |
March 14, 2024 | 3.43 |
March 13, 2024 | 3.31 |
March 12, 2024 | 3.14 |
March 11, 2024 | 3.11 |
March 08, 2024 | 3.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.31
Minimum
Mar 18 2020
60.72
Maximum
Jan 26 2021
14.47
Average
8.39
Median
Sep 18 2020
Total Return Price Benchmarks
APi Group Corp | 35.83 |
Gold Rock Holdings Inc | 0.05 |
Forrester Research Inc | 18.82 |
CRA International Inc | 170.64 |
ENGlobal Corp | 1.65 |