Atlas Engineered Products Ltd (APEUF)
1.08
-0.03
(-2.70%)
USD |
OTCM |
May 06, 10:59
Atlas Engineered Products Price: 1.08 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.06 | 1.11 | 1.044 | 1.11 | 10807.00 |
| May 02, 2024 | 1.019 | 1.05 | 1.00 | 1.05 | 41528.00 |
| May 01, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 12265.00 |
| Apr 30, 2024 | 1.054 | 1.054 | 1.028 | 1.036 | 78302.00 |
| Apr 29, 2024 | 1.085 | 1.085 | 1.066 | 1.066 | 21546.00 |
| Apr 26, 2024 | 1.10 | 1.10 | 1.07 | 1.088 | 30030.00 |
| Apr 25, 2024 | 1.18 | 1.188 | 1.15 | 1.15 | 22118.00 |
| Apr 24, 2024 | 1.208 | 1.224 | 1.208 | 1.224 | 40000.00 |
| Apr 23, 2024 | 1.215 | 1.215 | 1.20 | 1.20 | 8809.00 |
| Apr 22, 2024 | 1.21 | 1.23 | 1.19 | 1.214 | 67903.00 |
| Apr 19, 2024 | 1.162 | 1.162 | 1.16 | 1.16 | 10795.00 |
| Apr 18, 2024 | 1.18 | 1.21 | 1.16 | 1.16 | 33675.00 |
| Apr 17, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 7690.00 |
| Apr 16, 2024 | 1.128 | 1.15 | 1.128 | 1.138 | 2627.00 |
| Apr 15, 2024 | 1.12 | 1.16 | 1.12 | 1.132 | 5495.00 |
| Apr 12, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 8200.00 |
| Apr 11, 2024 | 1.17 | 1.188 | 1.17 | 1.188 | 1110.00 |
| Apr 10, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 31038.00 |
| Apr 09, 2024 | 1.20 | 1.20 | 1.168 | 1.168 | 2175.00 |
| Apr 08, 2024 | 1.180 | 1.188 | 1.168 | 1.186 | 11634.00 |
| Apr 05, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 10644.00 |
| Apr 04, 2024 | 1.17 | 1.205 | 1.15 | 1.16 | 8677.00 |
| Apr 03, 2024 | 1.190 | 1.192 | 1.18 | 1.192 | 11580.00 |
| Apr 02, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 5000.00 |
| Apr 01, 2024 | 1.12 | 1.12 | 1.108 | 1.108 | 41070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1401
Minimum
Mar 19 2020
1.224
Maximum
Apr 24 2024
0.4709
Average
0.3771
Median
Price Benchmarks
| Fastenal Co | 67.20 |
| BrewBilt MFG Inc | 0.0001 |
| Otis Worldwide Corp | 92.98 |
| The AZEK Co Inc | 47.17 |
| IES Holdings Inc | 172.97 |
Price Related Metrics
| PS Ratio | 1.763 |
| Price to Book Value | 2.567 |
| Price to Free Cash Flow | 12.14 |
| Earnings Yield | 4.80% |
| Market Cap | 63.85M |
| Operating PE Ratio | 12.67 |
| Normalized PE Ratio | 20.64 |