American Potash Corp (APCOF)
0.0377
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
American Potash Price: 0.0377 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
May 03, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
May 02, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
May 01, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Apr 30, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Apr 29, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Apr 26, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Apr 25, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Apr 24, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Apr 23, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Apr 22, 2024 | 0.0312 | 0.0377 | 0.0312 | 0.0377 | 9400.00 |
Apr 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4700.00 |
Apr 16, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.000 |
Apr 15, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.000 |
Apr 12, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.000 |
Apr 11, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.000 |
Apr 10, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.000 |
Apr 09, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.000 |
Apr 08, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.000 |
Apr 05, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.000 |
Apr 04, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.000 |
Apr 03, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 25000.00 |
Apr 02, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.012
Minimum
Oct 17 2019
0.1035
Maximum
Sep 18 2020
0.0439
Average
0.043
Median
Aug 02 2023
Price Benchmarks
Loop Industries Inc | 2.85 |
Enertopia Corp | 0.015 |
Gold Royalty Corp | 1.835 |
TMC The Metals Co Inc | 1.52 |
Austin Gold Corp | 0.9947 |
Price Related Metrics
Price to Book Value | 4.645 |
Earnings Yield | -6.38% |
Market Cap | 3.852M |