Advanced Oxygen Technologies Inc (AOXY)
0.151
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Advanced Oxygen Technologies Price: 0.151 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 500.00 |
| May 02, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
| May 01, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
| Apr 30, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
| Apr 29, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
| Apr 26, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
| Apr 25, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 900.00 |
| Apr 24, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 6000.00 |
| Apr 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1790.00 |
| Apr 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250.00 |
| Apr 08, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 04, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 03, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Apr 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.041
Minimum
Jun 11 2020
0.82
Maximum
Aug 09 2021
0.1946
Average
0.1654
Median
Mar 01 2023
Price Benchmarks
| The St. Joe Co | 58.84 |
| Trinity Place Holdings Inc | 0.1371 |
| Landsea Homes Corp | 9.78 |
| Belpointe PREP LLC | 59.95 |
| Smith Douglas Homes Corp | 30.21 |
Price Related Metrics
| PE Ratio | 138.66 |
| PS Ratio | 11.84 |
| Price to Book Value | 1.380 |
| Price to Free Cash Flow | 12.53 |
| Earnings Yield | 0.72% |
| Market Cap | 0.4972M |
| Operating PE Ratio | 41.69 |
| Normalized PE Ratio | 138.66 |