A.O. Smith Total Return Level Insights

A.O. Smith Corp (AOS)

86.42 +0.03 (+0.03%) USD | NYSE | May 10, 16:00

86.42 0.00 (0.00%) After-Hours: 18:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
May 09, 2024	218.96
May 08, 2024	216.91
May 07, 2024	216.00
May 06, 2024	215.82
May 03, 2024	213.69
May 02, 2024	211.76
May 01, 2024	209.84
April 30, 2024	209.96
April 29, 2024	213.69
April 26, 2024	210.10
April 25, 2024	209.12
April 24, 2024	219.67
April 23, 2024	222.00
April 22, 2024	219.42
April 19, 2024	217.32
April 18, 2024	218.89
April 17, 2024	218.31
April 16, 2024	215.63
April 15, 2024	215.00
April 12, 2024	218.41
April 11, 2024	217.53
April 10, 2024	215.96
April 09, 2024	218.33
April 08, 2024	219.60
April 05, 2024	221.04

Date	Value
April 04, 2024	220.03
April 03, 2024	223.84
April 02, 2024	223.59
April 01, 2024	224.92
March 28, 2024	225.88
March 27, 2024	224.34
March 26, 2024	221.89
March 25, 2024	222.30
March 22, 2024	225.43
March 21, 2024	226.94
March 20, 2024	221.29
March 19, 2024	219.12
March 18, 2024	216.79
March 15, 2024	219.90
March 14, 2024	218.71
March 13, 2024	217.55
March 12, 2024	216.97
March 11, 2024	215.41
March 08, 2024	216.69
March 07, 2024	218.79
March 06, 2024	213.36
March 05, 2024	211.32
March 04, 2024	214.88
March 01, 2024	211.95
February 29, 2024	209.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

81.66

Minimum

Mar 20 2020

226.94

Maximum

Mar 21 2024

149.71

Average

151.05

Median

Aug 08 2022

Total Return Level Benchmarks