iShares Core Conservative Allocation ETF (AOK)
36.00
+0.19
(+0.53%)
USD |
NYSEARCA |
May 02, 16:00
36.07
+0.07
(+0.19%)
Pre-Market: 09:04
AOK Price: 36.00 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 35.83 | 36.02 | 35.80 | 36.00 | 60418.00 |
May 01, 2024 | 35.82 | 36.04 | 35.78 | 35.81 | 58290.00 |
Apr 30, 2024 | 35.99 | 35.99 | 35.77 | 35.77 | 33319.00 |
Apr 29, 2024 | 35.98 | 36.07 | 35.98 | 36.06 | 43973.00 |
Apr 26, 2024 | 35.92 | 35.97 | 35.92 | 35.96 | 61866.00 |
Apr 25, 2024 | 35.62 | 35.79 | 35.59 | 35.76 | 32532.00 |
Apr 24, 2024 | 35.81 | 35.93 | 35.81 | 35.88 | 145986.0 |
Apr 23, 2024 | 35.78 | 35.99 | 35.78 | 35.95 | 47766.00 |
Apr 22, 2024 | 35.63 | 35.83 | 35.63 | 35.78 | 66158.00 |
Apr 19, 2024 | 35.70 | 35.73 | 35.61 | 35.66 | 75084.00 |
Apr 18, 2024 | 35.82 | 35.82 | 35.66 | 35.77 | 42719.00 |
Apr 17, 2024 | 35.79 | 35.81 | 35.68 | 35.74 | 47971.00 |
Apr 16, 2024 | 35.72 | 35.76 | 35.64 | 35.71 | 123417.0 |
Apr 15, 2024 | 36.06 | 36.06 | 35.80 | 35.84 | 207720.0 |
Apr 12, 2024 | 36.14 | 36.19 | 36.06 | 36.06 | 34568.00 |
Apr 11, 2024 | 36.27 | 36.27 | 36.07 | 36.20 | 53111.00 |
Apr 10, 2024 | 36.29 | 36.29 | 36.10 | 36.12 | 75160.00 |
Apr 09, 2024 | 36.51 | 36.58 | 36.45 | 36.55 | 62747.00 |
Apr 08, 2024 | 36.45 | 36.50 | 36.42 | 36.50 | 35280.00 |
Apr 05, 2024 | 36.34 | 36.50 | 36.33 | 36.44 | 122061.0 |
Apr 04, 2024 | 36.62 | 36.67 | 36.43 | 36.44 | 78216.00 |
Apr 03, 2024 | 36.35 | 36.54 | 36.35 | 36.51 | 49476.00 |
Apr 02, 2024 | 36.38 | 36.48 | 36.38 | 36.48 | 53861.00 |
Apr 01, 2024 | 36.79 | 36.79 | 36.62 | 36.66 | 96115.00 |
Mar 28, 2024 | 36.85 | 36.88 | 36.81 | 36.82 | 42400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.52
Minimum
Mar 19 2020
40.40
Maximum
Nov 05 2021
36.42
Average
35.95
Median
Nov 22 2019