Aferian PLC (AOECF)
0.1721
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Aferian Price: 0.1721 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 21, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 20, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 17, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 16, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 15, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 14, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 13, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 10, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 09, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 08, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 07, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 06, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 03, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 02, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
May 01, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Apr 30, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Apr 29, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Apr 26, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Apr 25, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Apr 24, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Apr 23, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Apr 22, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Apr 19, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Apr 18, 2024 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1721
Minimum
Oct 04 2023
1.63
Maximum
Dec 11 2020
1.087
Average
1.58
Median
Dec 18 2020
Price Benchmarks
Liberty Global Ltd | 16.40 |
Pearson PLC | 11.96 |
Vodafone Group PLC | 9.52 |
WPP PLC | 51.85 |
IHS Holding Ltd | 3.14 |
Price Related Metrics
Market Cap | 19.14M |