Andrea Electronics Corp (ANDR)

0.0075 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Andrea Electronics Price: 0.0075 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0075 0.0075 0.0075 0.0075 1080.00
May 02, 2024 0.006 0.0079 0.0054 0.007 1.776M
May 01, 2024 0.0110 0.012 0.0051 0.0054 1.167M
Apr 30, 2024 0.0124 0.0124 0.0114 0.0124 60836.00
Apr 29, 2024 0.0104 0.0104 0.0104 0.0104 9487.00
Apr 26, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Apr 25, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Apr 24, 2024 0.0114 0.0119 0.0114 0.0119 1000.00
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 200.00
Apr 22, 2024 0.0104 0.0104 0.0104 0.0104 213.00
Apr 19, 2024 0.0119 0.0119 0.0119 0.0119 0.000
Apr 18, 2024 0.0119 0.0119 0.0119 0.0119 200.00
Apr 17, 2024 0.0125 0.0125 0.0125 0.0125 3500.00
Apr 16, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 15, 2024 0.0125 0.0136 0.0106 0.0125 52900.00
Apr 12, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 11, 2024 0.0152 0.0152 0.0125 0.0125 100250.0
Apr 10, 2024 0.0155 0.0155 0.0155 0.0155 3730.00
Apr 09, 2024 0.018 0.018 0.018 0.018 0.000
Apr 08, 2024 0.018 0.018 0.018 0.018 0.000
Apr 05, 2024 0.018 0.018 0.018 0.018 100.00
Apr 04, 2024 0.0155 0.0155 0.0155 0.0155 0.000
Apr 03, 2024 0.0155 0.0155 0.0155 0.0155 6007.00
Apr 02, 2024 0.018 0.018 0.017 0.017 2250.00
Apr 01, 2024 0.0155 0.0155 0.013 0.013 400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0054
Minimum
May 01 2024
0.0989
Maximum
Feb 26 2021
0.0291
Average
0.028
Median
Jul 31 2020

Price Benchmarks

Adtran Holdings Inc 4.74
Cisco Systems Inc 47.12
Aviat Networks Inc 29.91
PowerFleet Inc 4.99
Moving iMage Technologies Inc 0.5417

Price Related Metrics

Market Cap 0.5108M