InfraCap MLP ETF (AMZA)
40.48
-0.39
(-0.95%)
USD |
NYSEARCA |
Apr 26, 11:45
AMZA Total Return Price: 40.48 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 40.87 |
| April 24, 2024 | 40.73 |
| April 23, 2024 | 40.57 |
| April 22, 2024 | 40.21 |
| April 19, 2024 | 40.22 |
| April 18, 2024 | 39.25 |
| April 17, 2024 | 38.65 |
| April 16, 2024 | 38.20 |
| April 15, 2024 | 38.59 |
| April 12, 2024 | 39.30 |
| April 11, 2024 | 39.97 |
| April 10, 2024 | 40.39 |
| April 09, 2024 | 40.78 |
| April 08, 2024 | 41.22 |
| April 05, 2024 | 41.37 |
| April 04, 2024 | 41.39 |
| April 03, 2024 | 41.83 |
| April 02, 2024 | 41.39 |
| April 01, 2024 | 40.72 |
| March 28, 2024 | 40.94 |
| March 27, 2024 | 40.08 |
| March 26, 2024 | 40.08 |
| March 25, 2024 | 40.14 |
| March 22, 2024 | 40.03 |
| March 21, 2024 | 40.36 |
| Date | Value |
|---|---|
| March 20, 2024 | 40.23 |
| March 19, 2024 | 39.98 |
| March 18, 2024 | 39.65 |
| March 15, 2024 | 39.34 |
| March 14, 2024 | 38.71 |
| March 13, 2024 | 39.55 |
| March 12, 2024 | 39.49 |
| March 11, 2024 | 39.23 |
| March 08, 2024 | 39.09 |
| March 07, 2024 | 39.64 |
| March 06, 2024 | 39.64 |
| March 05, 2024 | 39.27 |
| March 04, 2024 | 38.73 |
| March 01, 2024 | 38.76 |
| February 29, 2024 | 38.28 |
| February 28, 2024 | 38.01 |
| February 27, 2024 | 38.44 |
| February 26, 2024 | 38.39 |
| February 23, 2024 | 38.77 |
| February 22, 2024 | 38.58 |
| February 21, 2024 | 38.35 |
| February 20, 2024 | 37.83 |
| February 16, 2024 | 37.69 |
| February 15, 2024 | 37.06 |
| February 14, 2024 | 36.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.239
Minimum
Mar 18 2020
41.83
Maximum
Apr 03 2024
24.56
Average
25.67
Median