VanEck Energy Income ETF (EINC)
77.89
+0.46
(+0.60%)
USD |
NYSEARCA |
May 17, 16:00
77.42
-0.47
(-0.60%)
After-Hours: 20:00
EINC Total Return Price: 77.89 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 77.89 |
May 16, 2024 | 77.42 |
May 15, 2024 | 77.28 |
May 14, 2024 | 77.18 |
May 13, 2024 | 76.36 |
May 10, 2024 | 76.57 |
May 09, 2024 | 76.32 |
May 08, 2024 | 75.77 |
May 07, 2024 | 75.60 |
May 06, 2024 | 75.13 |
May 03, 2024 | 74.94 |
May 02, 2024 | 74.36 |
May 01, 2024 | 73.58 |
April 30, 2024 | 74.61 |
April 29, 2024 | 75.78 |
April 26, 2024 | 75.52 |
April 25, 2024 | 75.68 |
April 24, 2024 | 75.34 |
April 23, 2024 | 74.91 |
April 22, 2024 | 74.60 |
April 19, 2024 | 74.15 |
April 18, 2024 | 72.92 |
April 17, 2024 | 72.47 |
April 16, 2024 | 72.15 |
April 15, 2024 | 72.85 |
Date | Value |
---|---|
April 12, 2024 | 73.61 |
April 11, 2024 | 74.23 |
April 10, 2024 | 74.58 |
April 09, 2024 | 74.90 |
April 08, 2024 | 74.99 |
April 05, 2024 | 75.23 |
April 04, 2024 | 75.30 |
April 03, 2024 | 75.73 |
April 02, 2024 | 75.13 |
April 01, 2024 | 75.64 |
March 28, 2024 | 75.76 |
March 27, 2024 | 74.42 |
March 26, 2024 | 73.91 |
March 25, 2024 | 73.86 |
March 22, 2024 | 73.68 |
March 21, 2024 | 73.54 |
March 20, 2024 | 73.36 |
March 19, 2024 | 73.03 |
March 18, 2024 | 72.27 |
March 15, 2024 | 72.25 |
March 14, 2024 | 71.55 |
March 13, 2024 | 72.69 |
March 12, 2024 | 72.20 |
March 11, 2024 | 72.07 |
March 08, 2024 | 71.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.20
Minimum
Mar 18 2020
77.89
Maximum
May 17 2024
50.31
Average
50.81
Median
Nov 17 2021