InfraCap MLP ETF (AMZA)
39.47
+0.40
(+1.02%)
USD |
NYSEARCA |
May 03, 16:00
39.71
+0.24
(+0.61%)
After-Hours: 20:00
AMZA Price: 39.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.50 | 39.67 | 39.20 | 39.47 | 19315.00 |
May 02, 2024 | 38.88 | 39.42 | 38.82 | 39.07 | 38330.00 |
May 01, 2024 | 39.31 | 39.31 | 38.49 | 38.67 | 43290.00 |
Apr 30, 2024 | 40.70 | 40.70 | 39.25 | 39.26 | 87070.00 |
Apr 29, 2024 | 40.98 | 41.10 | 40.76 | 41.10 | 58481.00 |
Apr 26, 2024 | 40.56 | 40.90 | 40.33 | 40.90 | 25022.00 |
Apr 25, 2024 | 40.55 | 40.87 | 40.24 | 40.87 | 24535.00 |
Apr 24, 2024 | 40.55 | 40.77 | 40.20 | 40.73 | 27002.00 |
Apr 23, 2024 | 40.42 | 40.72 | 40.25 | 40.57 | 19242.00 |
Apr 22, 2024 | 40.08 | 40.47 | 39.80 | 40.21 | 41095.00 |
Apr 19, 2024 | 39.48 | 40.60 | 39.48 | 40.48 | 46428.00 |
Apr 18, 2024 | 39.11 | 39.69 | 39.11 | 39.50 | 26133.00 |
Apr 17, 2024 | 38.45 | 39.13 | 38.26 | 38.90 | 29292.00 |
Apr 16, 2024 | 38.71 | 38.80 | 38.25 | 38.45 | 34855.00 |
Apr 15, 2024 | 39.81 | 40.00 | 38.78 | 38.84 | 64168.00 |
Apr 12, 2024 | 40.45 | 40.91 | 39.55 | 39.55 | 29213.00 |
Apr 11, 2024 | 40.59 | 40.59 | 40.02 | 40.23 | 31632.00 |
Apr 10, 2024 | 40.82 | 40.96 | 40.46 | 40.65 | 18502.00 |
Apr 09, 2024 | 41.61 | 41.61 | 40.91 | 41.04 | 39271.00 |
Apr 08, 2024 | 41.67 | 41.83 | 41.36 | 41.49 | 43915.00 |
Apr 05, 2024 | 41.99 | 41.99 | 41.29 | 41.64 | 33618.00 |
Apr 04, 2024 | 42.00 | 42.32 | 41.60 | 41.66 | 43006.00 |
Apr 03, 2024 | 41.77 | 42.10 | 41.58 | 42.10 | 31889.00 |
Apr 02, 2024 | 41.02 | 41.66 | 40.96 | 41.66 | 83473.00 |
Apr 01, 2024 | 41.12 | 41.13 | 40.78 | 40.98 | 84427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.30
Minimum
Mar 18 2020
57.90
Maximum
May 16 2019
31.32
Average
31.00
Median
Feb 28 2020