Energy Services of America Corp (ESOA)
6.86
+0.23
(+3.47%)
USD |
NASDAQ |
May 03, 16:00
7.00
+0.14
(+2.04%)
After-Hours: 20:00
Energy Services of America Total Return Price: 6.86 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.86 |
May 02, 2024 | 6.63 |
May 01, 2024 | 6.75 |
April 30, 2024 | 6.92 |
April 29, 2024 | 7.45 |
April 26, 2024 | 7.19 |
April 25, 2024 | 7.04 |
April 24, 2024 | 7.26 |
April 23, 2024 | 7.08 |
April 22, 2024 | 7.01 |
April 19, 2024 | 7.01 |
April 18, 2024 | 7.21 |
April 17, 2024 | 7.63 |
April 16, 2024 | 7.85 |
April 15, 2024 | 7.75 |
April 12, 2024 | 7.39 |
April 11, 2024 | 7.52 |
April 10, 2024 | 7.99 |
April 09, 2024 | 8.48 |
April 08, 2024 | 8.82 |
April 05, 2024 | 8.18 |
April 04, 2024 | 8.155 |
April 03, 2024 | 8.35 |
April 02, 2024 | 8.34 |
April 01, 2024 | 8.43 |
Date | Value |
---|---|
March 28, 2024 | 8.25 |
March 27, 2024 | 8.32 |
March 26, 2024 | 8.24 |
March 25, 2024 | 8.21 |
March 22, 2024 | 8.18 |
March 21, 2024 | 8.20 |
March 20, 2024 | 8.04 |
March 19, 2024 | 8.09 |
March 18, 2024 | 7.77 |
March 15, 2024 | 8.04 |
March 14, 2024 | 7.63 |
March 13, 2024 | 7.73 |
March 12, 2024 | 7.66 |
March 11, 2024 | 7.84 |
March 08, 2024 | 7.81 |
March 07, 2024 | 7.97 |
March 06, 2024 | 8.04 |
March 05, 2024 | 7.83 |
March 04, 2024 | 8.09 |
March 01, 2024 | 7.27 |
February 29, 2024 | 7.84 |
February 28, 2024 | 7.74 |
February 27, 2024 | 8.32 |
February 26, 2024 | 7.88 |
February 23, 2024 | 7.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.509
Minimum
May 29 2019
8.82
Maximum
Apr 08 2024
2.303
Average
2.054
Median
May 12 2021
Total Return Price Benchmarks
Argan Inc | 60.84 |
Dycom Industries Inc | 144.03 |
MasTec Inc | 101.80 |
MYR Group Inc | 143.92 |
Shimmick Corp | 3.70 |