AmpliTech Group Inc (AMPG)
1.42
-0.73
(-33.95%)
USD |
NASDAQ |
May 17, 16:00
1.40
-0.02
(-1.41%)
After-Hours: 20:00
AmpliTech Group Price: 1.42 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.46 | 1.56 | 1.42 | 1.44 | 595431.0 |
| May 16, 2024 | 2.17 | 2.18 | 2.136 | 2.15 | 6722.00 |
| May 15, 2024 | 2.20 | 2.22 | 2.14 | 2.16 | 14602.00 |
| May 14, 2024 | 2.23 | 2.300 | 2.180 | 2.180 | 6685.00 |
| May 13, 2024 | 2.18 | 2.35 | 2.18 | 2.20 | 19615.00 |
| May 10, 2024 | 2.27 | 2.34 | 2.18 | 2.31 | 26647.00 |
| May 09, 2024 | 2.20 | 2.295 | 2.20 | 2.25 | 7752.00 |
| May 08, 2024 | 2.239 | 2.25 | 2.21 | 2.235 | 14963.00 |
| May 07, 2024 | 2.35 | 2.35 | 2.211 | 2.28 | 14757.00 |
| May 06, 2024 | 2.25 | 2.37 | 2.20 | 2.28 | 9335.00 |
| May 03, 2024 | 2.201 | 2.380 | 2.201 | 2.26 | 49479.00 |
| May 02, 2024 | 2.290 | 2.290 | 2.20 | 2.20 | 10751.00 |
| May 01, 2024 | 2.25 | 2.39 | 2.22 | 2.22 | 7280.00 |
| Apr 30, 2024 | 2.31 | 2.31 | 2.241 | 2.29 | 3322.00 |
| Apr 29, 2024 | 2.25 | 2.34 | 2.23 | 2.317 | 3771.00 |
| Apr 26, 2024 | 2.31 | 2.332 | 2.25 | 2.29 | 10614.00 |
| Apr 25, 2024 | 2.30 | 2.362 | 2.22 | 2.35 | 14443.00 |
| Apr 24, 2024 | 2.35 | 2.36 | 2.260 | 2.26 | 42546.00 |
| Apr 23, 2024 | 2.29 | 2.38 | 2.29 | 2.38 | 10065.00 |
| Apr 22, 2024 | 2.40 | 2.42 | 2.31 | 2.315 | 13809.00 |
| Apr 19, 2024 | 2.36 | 2.39 | 2.253 | 2.30 | 6850.00 |
| Apr 18, 2024 | 2.37 | 2.37 | 2.21 | 2.22 | 7554.00 |
| Apr 17, 2024 | 2.29 | 2.29 | 2.23 | 2.27 | 2003.00 |
| Apr 16, 2024 | 2.28 | 2.28 | 2.22 | 2.250 | 10598.00 |
| Apr 15, 2024 | 2.55 | 2.55 | 2.31 | 2.33 | 38585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.58
Minimum
May 28 2020
18.00
Maximum
Feb 16 2021
2.744
Average
2.16
Median
May 26 2022
Price Benchmarks
| Adtran Holdings Inc | 5.27 |
| Cisco Systems Inc | 48.17 |
| Aviat Networks Inc | 31.19 |
| PowerFleet Inc | 5.46 |
| Moving iMage Technologies Inc | 0.5398 |
Price Related Metrics
| PS Ratio | 0.8925 |
| PEG Ratio | -0.0203 |
| Price to Book Value | 0.5245 |
| Earnings Yield | -18.06% |
| Market Cap | 13.99M |
| PEGY Ratio | -0.0203 |