Alerian MLP Index ETN (AMJB)
28.61
+0.19
(+0.67%)
USD |
NYSEARCA |
Apr 29, 16:00
AMJB Price: 28.61 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 28.54 | 28.61 | 28.54 | 28.61 | 62549.00 |
Apr 26, 2024 | 28.43 | 28.46 | 28.20 | 28.42 | 58203.00 |
Apr 25, 2024 | 29.06 | 30.34 | 28.24 | 28.39 | 11882.00 |
Apr 24, 2024 | 28.30 | 28.49 | 28.17 | 28.48 | 66044.00 |
Apr 23, 2024 | 28.30 | 28.42 | 28.30 | 28.30 | 19028.00 |
Apr 22, 2024 | 28.21 | 28.29 | 28.18 | 28.29 | 1233.00 |
Apr 19, 2024 | 27.95 | 28.26 | 27.92 | 28.03 | 6566.00 |
Apr 18, 2024 | 27.70 | 27.75 | 27.63 | 27.63 | 2654.00 |
Apr 17, 2024 | 27.12 | 27.48 | 27.12 | 27.44 | 195916.0 |
Apr 16, 2024 | 27.08 | 27.15 | 27.04 | 27.09 | 170322.0 |
Apr 15, 2024 | 28.41 | 28.41 | 27.29 | 27.29 | 876858.0 |
Apr 12, 2024 | 28.26 | 28.26 | 27.73 | 27.73 | 1.559M |
Apr 11, 2024 | 28.13 | 28.13 | 27.94 | 28.08 | 164214.0 |
Apr 10, 2024 | 28.38 | 28.39 | 28.14 | 28.14 | 156479.0 |
Apr 09, 2024 | 28.58 | 28.58 | 28.38 | 28.43 | 192616.0 |
Apr 08, 2024 | 28.78 | 28.80 | 28.66 | 28.66 | 11973.00 |
Apr 05, 2024 | 28.80 | 28.82 | 28.73 | 28.73 | 16988.00 |
Apr 04, 2024 | 29.14 | 29.17 | 28.85 | 28.85 | 11956.00 |
Apr 03, 2024 | 29.00 | 29.01 | 28.94 | 28.96 | 13384.00 |
Apr 02, 2024 | 28.67 | 28.71 | 28.54 | 28.71 | 13327.00 |
Apr 01, 2024 | 29.18 | 30.62 | 28.40 | 28.58 | 111302.0 |
Mar 28, 2024 | 28.22 | 28.50 | 28.22 | 28.50 | 20406.00 |
Mar 27, 2024 | 28.20 | 28.20 | 28.13 | 28.16 | 14765.00 |
Mar 26, 2024 | 28.16 | 28.16 | 28.04 | 28.07 | 26712.00 |
Mar 25, 2024 | 28.45 | 28.51 | 28.11 | 28.11 | 160054.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.09
Minimum
Apr 16 2024
28.96
Maximum
Apr 03 2024
28.23
Average
28.30
Median