Barclays ETN+ Select MLP (ATMP)
25.10
+0.01
(+0.04%)
USD |
BATS |
May 21, 16:00
25.10
0.00 (0.00%)
After-Hours: 20:00
ATMP Price: 25.10 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 24.98 | 25.33 | 24.98 | 25.09 | 280486.0 |
May 17, 2024 | 24.82 | 25.02 | 24.71 | 25.01 | 42407.00 |
May 16, 2024 | 24.78 | 24.89 | 24.75 | 24.76 | 93427.00 |
May 15, 2024 | 25.11 | 25.11 | 24.71 | 24.80 | 247537.0 |
May 14, 2024 | 24.55 | 24.83 | 24.51 | 24.83 | 46815.00 |
May 13, 2024 | 24.77 | 24.77 | 24.53 | 24.55 | 43046.00 |
May 10, 2024 | 24.66 | 24.66 | 24.50 | 24.63 | 267246.0 |
May 09, 2024 | 24.75 | 24.75 | 24.58 | 24.63 | 101914.0 |
May 08, 2024 | 24.41 | 24.59 | 24.41 | 24.58 | 98276.00 |
May 07, 2024 | 24.49 | 24.55 | 24.43 | 24.50 | 93386.00 |
May 06, 2024 | 24.39 | 24.46 | 24.24 | 24.37 | 98195.00 |
May 03, 2024 | 23.99 | 24.24 | 23.99 | 24.21 | 21615.00 |
May 02, 2024 | 23.91 | 24.17 | 23.91 | 24.13 | 28254.00 |
May 01, 2024 | 23.86 | 23.93 | 23.66 | 23.77 | 167172.0 |
Apr 30, 2024 | 24.37 | 24.58 | 24.02 | 24.02 | 128309.0 |
Apr 29, 2024 | 24.40 | 24.49 | 24.37 | 24.49 | 23026.00 |
Apr 26, 2024 | 24.58 | 24.58 | 24.22 | 24.36 | 103770.0 |
Apr 25, 2024 | 24.24 | 24.40 | 24.18 | 24.35 | 61258.00 |
Apr 24, 2024 | 24.01 | 24.28 | 24.01 | 24.27 | 68280.00 |
Apr 23, 2024 | 24.00 | 24.23 | 24.00 | 24.11 | 201090.0 |
Apr 22, 2024 | 23.93 | 24.14 | 23.82 | 24.05 | 45590.00 |
Apr 19, 2024 | 23.41 | 24.08 | 23.41 | 23.94 | 9328.00 |
Apr 18, 2024 | 23.49 | 23.66 | 23.45 | 23.61 | 10356.00 |
Apr 17, 2024 | 23.32 | 23.44 | 23.21 | 23.34 | 13950.00 |
Apr 16, 2024 | 23.25 | 23.30 | 23.20 | 23.24 | 13637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.26
Minimum
Mar 18 2020
25.10
Maximum
May 21 2024
17.08
Average
17.82
Median
Oct 18 2019