UBS ETRACS Alerian MLPInfrs ETN SerB (MLPB)
24.12
+0.17
(+0.71%)
USD |
NYSEARCA |
May 20, 16:00
24.10
-0.02
(-0.08%)
After-Hours: 20:00
MLPB Price: 24.12 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 23.95 | 24.12 | 23.94 | 24.12 | 9631.00 |
May 17, 2024 | 23.58 | 23.95 | 23.58 | 23.95 | 4100.00 |
May 16, 2024 | 23.86 | 23.90 | 23.72 | 23.72 | 6504.00 |
May 15, 2024 | 23.77 | 23.85 | 23.77 | 23.85 | 9337.00 |
May 14, 2024 | 23.73 | 23.88 | 23.67 | 23.88 | 3567.00 |
May 13, 2024 | 23.99 | 23.99 | 23.64 | 23.64 | 5130.00 |
May 10, 2024 | 23.88 | 23.89 | 23.80 | 23.89 | 6891.00 |
May 09, 2024 | 24.13 | 24.13 | 24.01 | 24.06 | 2179.00 |
May 08, 2024 | 23.83 | 23.97 | 23.83 | 23.97 | 9582.00 |
May 07, 2024 | 23.83 | 23.84 | 23.74 | 23.84 | 14960.00 |
May 06, 2024 | 23.67 | 23.81 | 23.65 | 23.73 | 8323.00 |
May 03, 2024 | 23.59 | 23.66 | 23.59 | 23.66 | 1090.00 |
May 02, 2024 | 23.27 | 23.42 | 23.27 | 23.42 | 3760.00 |
May 01, 2024 | 23.19 | 23.36 | 23.19 | 23.21 | 1077.00 |
Apr 30, 2024 | 23.79 | 23.80 | 23.44 | 23.44 | 1762.00 |
Apr 29, 2024 | 23.82 | 23.88 | 23.81 | 23.88 | 960.00 |
Apr 26, 2024 | 23.70 | 23.77 | 23.70 | 23.77 | 4353.00 |
Apr 25, 2024 | 23.65 | 23.73 | 23.65 | 23.73 | 2588.00 |
Apr 24, 2024 | 23.57 | 23.79 | 23.57 | 23.79 | 12626.00 |
Apr 23, 2024 | 23.65 | 23.77 | 23.65 | 23.65 | 3178.00 |
Apr 22, 2024 | 23.40 | 23.60 | 23.40 | 23.54 | 9022.00 |
Apr 19, 2024 | 22.91 | 23.49 | 22.91 | 23.44 | 2667.00 |
Apr 18, 2024 | 23.15 | 23.26 | 23.03 | 23.11 | 10547.00 |
Apr 17, 2024 | 22.88 | 22.91 | 22.88 | 22.91 | 373.00 |
Apr 16, 2024 | 22.59 | 22.68 | 22.59 | 22.64 | 5036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Mar 18 2020
24.56
Maximum
Apr 03 2024
17.35
Average
18.12
Median