JPMorgan Alerian MLP ETN (AMJ)
28.74
+0.08
(+0.28%)
USD |
NYSEARCA |
May 09, 14:15
AMJ Price: 28.74 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 28.63 | 28.78 | 28.44 | 28.66 | 587412.0 |
May 07, 2024 | 28.41 | 28.63 | 28.41 | 28.55 | 705400.0 |
May 06, 2024 | 28.43 | 28.51 | 28.36 | 28.39 | 357852.0 |
May 03, 2024 | 28.05 | 28.36 | 28.05 | 28.27 | 546011.0 |
May 02, 2024 | 27.81 | 28.14 | 27.81 | 28.02 | 257655.0 |
May 01, 2024 | 27.97 | 27.98 | 27.70 | 27.75 | 888894.0 |
Apr 30, 2024 | 28.46 | 28.54 | 27.98 | 27.98 | 600752.0 |
Apr 29, 2024 | 28.48 | 28.63 | 28.48 | 28.60 | 368859.0 |
Apr 26, 2024 | 28.25 | 28.48 | 28.25 | 28.45 | 191220.0 |
Apr 25, 2024 | 28.26 | 28.50 | 28.18 | 28.34 | 437279.0 |
Apr 24, 2024 | 28.15 | 28.46 | 28.15 | 28.38 | 911128.0 |
Apr 23, 2024 | 28.11 | 28.40 | 28.11 | 28.31 | 517871.0 |
Apr 22, 2024 | 27.97 | 28.28 | 27.92 | 28.26 | 405376.0 |
Apr 19, 2024 | 27.57 | 28.26 | 27.57 | 28.01 | 589134.0 |
Apr 18, 2024 | 27.33 | 27.77 | 27.33 | 27.61 | 262045.0 |
Apr 17, 2024 | 27.04 | 27.49 | 27.04 | 27.31 | 1.044M |
Apr 16, 2024 | 27.20 | 27.22 | 26.94 | 27.07 | 451035.0 |
Apr 15, 2024 | 27.62 | 27.88 | 27.23 | 27.26 | 2.250M |
Apr 12, 2024 | 28.15 | 28.39 | 27.63 | 27.66 | 1.965M |
Apr 11, 2024 | 28.05 | 28.15 | 27.88 | 28.06 | 432814.0 |
Apr 10, 2024 | 28.23 | 28.36 | 28.08 | 28.09 | 1.079M |
Apr 09, 2024 | 28.80 | 28.80 | 28.34 | 28.38 | 945024.0 |
Apr 08, 2024 | 28.74 | 28.83 | 28.62 | 28.71 | 375794.0 |
Apr 05, 2024 | 28.93 | 28.93 | 28.60 | 28.67 | 387956.0 |
Apr 04, 2024 | 29.03 | 29.16 | 28.78 | 28.82 | 349089.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.90
Minimum
Mar 18 2020
28.95
Maximum
Apr 03 2024
20.22
Average
21.04
Median
Price Benchmarks
Alerian MLP Index ETN | 28.72 |
Alerian MLP ETF | 46.97 |
Global X MLP ETF | 47.70 |
Global X MLP & Energy Infrastructure ETF | 49.19 |
Tortoise North American Pipeline | 28.31 |