Affiliated Managers Group (AMG)

103.47 -0.33  -0.32%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Affiliated Managers Group Total Return Price: 103.47

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

AMG Total Return Price Range, Past 5 Years

Minimum 18.99 Nov 21 2008
Maximum 134.92 Oct 12 2007
Average 85.52

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these AMG related companies

Display in Live Stream: Done
Options

AMG News

RT @RyanNinz Insider Buys: $KDN 12 $HTCH 10 $HNH 7 $LIME 1m* $HCCI 323* $IGXT 125* Options: $MSHL 4.5m $AMG 50 $MNOV 45 $CALL 24 $BRKR 25
about 16 hours ago by Bud_Stocks
$AMG filed latest Quarterly Report http://stks.co/3jGi
about 19 days ago by MarketBrief
$AMG Insider Sale: $19.9M of stock sold by William Nutt between May 3, 2012 - May 7, 2012 http://stks.co/3i3C
about 20 days ago by MarketBrief
Listen to $AMG Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3bSJ
about 26 days ago by earningscast
$AMG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3adT
about 27 days ago by MarketBrief
RT @OptionsHawk $AMG $KIM $POT $CTXS $IBM $UTX $GGB $GES $SAH a few that have bullish set-ups
about 83 days ago by lo_trading
Both $AMG &amp; $BTI were 100 Roll candidates in early 2012 &amp; have since broken abv the key 100 level. no pos.
about 88 days ago by 1nvestor
$AMG Insider Sale: $6.6M of stock sold by Horgen Jay C. (Cfo And Treasurer) on February 14, 2012 http://stks.co/2S3o
about 101 days ago by MarketBrief
$AMG Insider Sale: $5.9M of stock sold by Nathaniel Dalton (President And Coo) on February 13, 2012 http://stks.co/2S3n
about 101 days ago by MarketBrief
$AMG Insider Sale: $6.6M of stock sold by Horgen Jay C. (Cfo And Treasurer) on February 14, 2012 http://stks.co/2R6w
about 101 days ago by MarketBrief
$AMG Insider Sale: $5.9M of stock sold by Nathaniel Dalton (President And Coo) on February 13, 2012 http://stks.co/2R69
about 101 days ago by MarketBrief
$AMG Insider Sale: $4.7M of stock sold by William Nutt (Director) on February 7, 2012 http://stks.co/2L3x
about 108 days ago by MarketBrief
Updated. Inv HnS looks to be complete so should see some good action next week. Suit Up. $AMG http://chart.ly/r6y6ww4
about 177 days ago by 1nvestor
$AMG filed latest Quarterly Report http://stks.co/yh3
about 205 days ago by MarketBrief
Stock Picks for Tuesday, Oct 25th http://stks.co/lnD $INTC $CIS $FORM $RBCN $TLAB $MMM $ABAX $AKR $ACW $ACE $AATI $ATRM $AMG $AGCO
about 216 days ago by ACInvestorBlog
$AMG says $ALTH deal didn&#39;t get enough votes
about 219 days ago by Street_Insider
10/5/2011= long on $FAS ; short on $AMG, $EQT
about 235 days ago by spacecowboy
$AMG Affiliated Managers Reports Q2 EPS of $1.71 vs. $1.65 Est; Revenues $462.3M vs. $443.7M Est
about 306 days ago by Benzinga
$AMG http://chart.ly/7iwutkm Weekly. Holding abv the 20d. Solid volume. Note VaP bar at this price level. Stalking.
about 322 days ago by 1nvestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
AMG 103.47 -0.33 -0.32% 5.356B
AME 49.22 -0.44 -0.89% 7.911B
AMD 6.22 +0.20 +3.32% 4.350B
AIQ 1.05 -0.02 -1.87% 55.99M
AINV 7.46 -0.03 -0.40% 1.470B
AIN 18.72 +0.45 +2.46% 585.94M
AIMC 17.11 -0.24 -1.38% 460.94M
ALC 14.57 -0.13 -0.88% 334.67M
ALB 61.43 +0.94 +1.55% 5.464B
AL 20.78 -0.06 -0.29% 2.055B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close