Affiliated Managers Group Inc (AMG)
157.63
+0.40
(+0.25%)
USD |
NYSE |
May 10, 16:00
157.63
0.00 (0.00%)
After-Hours: 19:48
Affiliated Managers Group Total Return Price: 157.63 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 157.23 |
| May 08, 2024 | 156.77 |
| May 07, 2024 | 155.56 |
| May 06, 2024 | 157.23 |
| May 03, 2024 | 160.35 |
| May 02, 2024 | 160.65 |
| May 01, 2024 | 158.64 |
| April 30, 2024 | 156.10 |
| April 29, 2024 | 158.92 |
| April 26, 2024 | 160.20 |
| April 25, 2024 | 159.58 |
| April 24, 2024 | 162.07 |
| April 23, 2024 | 161.47 |
| April 22, 2024 | 161.63 |
| April 19, 2024 | 158.50 |
| April 18, 2024 | 158.19 |
| April 17, 2024 | 158.91 |
| April 16, 2024 | 159.98 |
| April 15, 2024 | 161.08 |
| April 12, 2024 | 162.17 |
| April 11, 2024 | 166.17 |
| April 10, 2024 | 166.74 |
| April 09, 2024 | 169.52 |
| April 08, 2024 | 168.31 |
| April 05, 2024 | 165.88 |
| Date | Value |
|---|---|
| April 04, 2024 | 163.89 |
| April 03, 2024 | 166.29 |
| April 02, 2024 | 164.38 |
| April 01, 2024 | 165.89 |
| March 28, 2024 | 167.47 |
| March 27, 2024 | 166.36 |
| March 26, 2024 | 163.58 |
| March 25, 2024 | 163.48 |
| March 22, 2024 | 163.73 |
| March 21, 2024 | 163.72 |
| March 20, 2024 | 162.17 |
| March 19, 2024 | 161.94 |
| March 18, 2024 | 161.26 |
| March 15, 2024 | 161.04 |
| March 14, 2024 | 160.91 |
| March 13, 2024 | 161.02 |
| March 12, 2024 | 158.03 |
| March 11, 2024 | 158.76 |
| March 08, 2024 | 159.10 |
| March 07, 2024 | 160.13 |
| March 06, 2024 | 159.00 |
| March 05, 2024 | 158.58 |
| March 04, 2024 | 159.41 |
| March 01, 2024 | 157.24 |
| February 29, 2024 | 156.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.09
Minimum
Mar 23 2020
190.21
Maximum
Nov 03 2021
123.60
Average
133.45
Median
Total Return Price Benchmarks
| KKR & Co Inc | 103.12 |
| Apollo Global Management Inc | 112.06 |
| Artisan Partners Asset Management Inc | 44.08 |
| Diamond Hill Investment Group Inc | 154.91 |
| Ashford Inc | 4.83 |