American Business Bank (AMBZ)
34.25
+0.25
(+0.74%)
USD |
OTCM |
May 03, 09:31
American Business Bank Price: 34.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 50892.00 |
| May 01, 2024 | 33.75 | 34.00 | 33.75 | 34.00 | 1158.00 |
| Apr 30, 2024 | 33.16 | 33.50 | 33.16 | 33.50 | 7693.00 |
| Apr 29, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
| Apr 26, 2024 | 33.15 | 33.50 | 33.15 | 33.50 | 1300.00 |
| Apr 25, 2024 | 33.11 | 33.50 | 32.99 | 33.50 | 7879.00 |
| Apr 24, 2024 | 33.50 | 33.75 | 33.50 | 33.50 | 1907.00 |
| Apr 23, 2024 | 33.66 | 33.75 | 33.25 | 33.75 | 3646.00 |
| Apr 22, 2024 | 33.30 | 33.50 | 33.00 | 33.50 | 4344.00 |
| Apr 19, 2024 | 33.64 | 34.15 | 31.51 | 33.50 | 17568.00 |
| Apr 18, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
| Apr 17, 2024 | 32.50 | 33.50 | 32.50 | 33.50 | 700.00 |
| Apr 16, 2024 | 32.20 | 32.94 | 32.00 | 32.94 | 30285.00 |
| Apr 15, 2024 | 33.32 | 33.50 | 32.17 | 32.50 | 9326.00 |
| Apr 12, 2024 | 33.76 | 33.76 | 33.30 | 33.31 | 10497.00 |
| Apr 11, 2024 | 34.50 | 34.74 | 33.75 | 33.75 | 11875.00 |
| Apr 10, 2024 | 35.26 | 35.26 | 33.75 | 34.95 | 13788.00 |
| Apr 09, 2024 | 35.51 | 35.74 | 35.28 | 35.74 | 1190.00 |
| Apr 08, 2024 | 35.57 | 36.00 | 35.41 | 35.99 | 18200.00 |
| Apr 05, 2024 | 35.90 | 35.90 | 35.58 | 35.75 | 1187.00 |
| Apr 04, 2024 | 36.02 | 36.25 | 36.00 | 36.00 | 3420.00 |
| Apr 03, 2024 | 36.25 | 36.48 | 36.10 | 36.48 | 760.00 |
| Apr 02, 2024 | 36.51 | 36.68 | 36.50 | 36.50 | 5200.00 |
| Apr 01, 2024 | 37.00 | 37.00 | 36.50 | 36.69 | 13770.00 |
| Mar 28, 2024 | 37.00 | 37.38 | 36.99 | 37.00 | 6300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.86
Minimum
Apr 07 2020
43.50
Maximum
Nov 15 2021
33.52
Average
33.36
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.18 |
| Evans Bancorp Inc | 25.49 |
| Park National Corp | 137.60 |
| Tompkins Financial Corp | 47.40 |
| Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
| PE Ratio | 7.662 |
| PS Ratio | 2.482 |
| Price to Book Value | 0.9801 |
| Earnings Yield | 13.05% |
| Market Cap | 309.69M |
| Normalized PE Ratio | 7.662 |