American Bank Inc (AMBK)
16.10
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
American Bank 1 Year Total Returns (Daily): -0.38% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -0.38% |
| May 02, 2024 | -0.38% |
| May 01, 2024 | -0.38% |
| April 30, 2024 | -0.38% |
| April 29, 2024 | -0.38% |
| April 26, 2024 | -0.38% |
| April 25, 2024 | -1.56% |
| April 24, 2024 | -1.56% |
| April 23, 2024 | -1.56% |
| April 22, 2024 | -1.37% |
| April 19, 2024 | -2.53% |
| April 18, 2024 | -2.53% |
| April 17, 2024 | -2.53% |
| April 16, 2024 | -0.19% |
| April 15, 2024 | -0.19% |
| April 12, 2024 | -1.95% |
| April 11, 2024 | -1.95% |
| April 10, 2024 | -3.47% |
| April 09, 2024 | -3.47% |
| April 08, 2024 | -1.83% |
| April 05, 2024 | -1.05% |
| April 04, 2024 | -1.05% |
| April 03, 2024 | -1.34% |
| April 02, 2024 | 1.02% |
| April 01, 2024 | 1.02% |
| Date | Value |
|---|---|
| March 28, 2024 | -0.18% |
| March 27, 2024 | -0.76% |
| March 26, 2024 | -0.76% |
| March 25, 2024 | -0.76% |
| March 22, 2024 | -0.76% |
| March 21, 2024 | -0.76% |
| March 20, 2024 | -0.76% |
| March 19, 2024 | -0.76% |
| March 18, 2024 | -0.76% |
| March 15, 2024 | -0.76% |
| March 14, 2024 | -0.76% |
| March 13, 2024 | -2.15% |
| March 12, 2024 | -2.15% |
| March 11, 2024 | -2.15% |
| March 08, 2024 | -4.67% |
| March 07, 2024 | -2.35% |
| March 06, 2024 | -2.05% |
| March 05, 2024 | -2.05% |
| March 04, 2024 | -2.05% |
| March 01, 2024 | -0.91% |
| February 29, 2024 | -0.91% |
| February 28, 2024 | -2.00% |
| February 27, 2024 | -0.67% |
| February 26, 2024 | 2.87% |
| February 23, 2024 | 0.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-10.54%
Minimum
Jul 06 2020
55.64%
Maximum
Jul 06 2021
12.09%
Average
6.75%
Median
Apr 16 2020
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp Inc | 29.83% |
| Northrim BanCorp Inc | 42.65% |
| Southern First Bancshares Inc | 14.06% |
| HarborOne Bancorp Inc | 30.88% |
| Eastern Bankshares Inc | 32.90% |