Eastern Bankshares Inc (EBC)
14.40
+0.15
(+1.05%)
USD |
NASDAQ |
May 17, 16:00
14.40
0.00 (0.00%)
After-Hours: 20:00
Eastern Bankshares 1 Year Total Returns (Daily): 22.38% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 22.38% |
| May 16, 2024 | 30.56% |
| May 15, 2024 | 26.83% |
| May 14, 2024 | 29.77% |
| May 13, 2024 | 28.29% |
| May 10, 2024 | 27.30% |
| May 09, 2024 | 29.96% |
| May 08, 2024 | 30.21% |
| May 07, 2024 | 28.59% |
| May 06, 2024 | 28.93% |
| May 03, 2024 | 32.90% |
| May 02, 2024 | 32.36% |
| May 01, 2024 | 17.34% |
| April 30, 2024 | 11.52% |
| April 29, 2024 | 13.83% |
| April 26, 2024 | 22.29% |
| April 25, 2024 | 20.05% |
| April 24, 2024 | 17.39% |
| April 23, 2024 | 15.74% |
| April 22, 2024 | 14.59% |
| April 19, 2024 | 12.29% |
| April 18, 2024 | 12.79% |
| April 17, 2024 | 6.76% |
| April 16, 2024 | 10.39% |
| April 15, 2024 | 12.00% |
| Date | Value |
|---|---|
| April 12, 2024 | 7.45% |
| April 11, 2024 | 6.38% |
| April 10, 2024 | 3.20% |
| April 09, 2024 | 10.48% |
| April 08, 2024 | 9.40% |
| April 05, 2024 | 8.16% |
| April 04, 2024 | 7.29% |
| April 03, 2024 | 6.47% |
| April 02, 2024 | 8.03% |
| April 01, 2024 | 9.92% |
| March 28, 2024 | 16.65% |
| March 27, 2024 | 17.39% |
| March 26, 2024 | 12.94% |
| March 25, 2024 | 14.91% |
| March 22, 2024 | 12.89% |
| March 21, 2024 | 10.34% |
| March 20, 2024 | 13.03% |
| March 19, 2024 | 10.09% |
| March 18, 2024 | 9.83% |
| March 15, 2024 | 10.45% |
| March 14, 2024 | 6.53% |
| March 13, 2024 | 20.79% |
| March 12, 2024 | 0.22% |
| March 11, 2024 | 0.22% |
| March 08, 2024 | -10.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.82%
Minimum
Mar 13 2023
81.25%
Maximum
Nov 03 2021
-6.05%
Average
-10.77%
Median
Jun 22 2022
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp Inc | 35.21% |
| Northrim BanCorp Inc | 58.71% |
| Southern First Bancshares Inc | 21.44% |
| HarborOne Bancorp Inc | 35.74% |
| Texas Community Bancshares Inc | 29.26% |