American Bank Inc (AMBK)

16.10 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

American Bank Price: 16.10 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 16.10 16.10 16.10 16.10 0.000
Apr 30, 2024 16.10 16.10 16.10 16.10 0.000
Apr 29, 2024 16.10 16.10 16.10 16.10 0.000
Apr 26, 2024 16.10 16.10 16.10 16.10 1388.00
Apr 25, 2024 15.88 16.10 15.61 16.10 5625.00
Apr 24, 2024 16.10 16.10 16.10 16.10 0.000
Apr 23, 2024 16.10 16.10 16.10 16.10 366.00
Apr 22, 2024 16.13 16.13 16.13 16.13 0.000
Apr 19, 2024 16.13 16.13 16.13 16.13 0.000
Apr 18, 2024 16.13 16.13 16.13 16.13 0.000
Apr 17, 2024 16.13 16.13 16.13 16.13 0.000
Apr 16, 2024 16.13 16.13 16.13 16.13 0.000
Apr 15, 2024 16.13 16.13 16.13 16.13 0.000
Apr 12, 2024 16.13 16.13 16.13 16.13 0.000
Apr 11, 2024 16.13 16.13 16.13 16.13 1000.00
Apr 10, 2024 15.88 15.88 15.88 15.88 0.000
Apr 09, 2024 16.00 16.00 15.88 15.88 938.00
Apr 08, 2024 16.15 16.15 16.15 16.15 181.00
Apr 05, 2024 16.23 16.23 16.23 16.23 0.000
Apr 04, 2024 16.23 16.23 16.23 16.23 0.000
Apr 03, 2024 16.23 16.23 16.23 16.23 0.000
Apr 02, 2024 16.23 16.23 16.23 16.23 0.000
Apr 01, 2024 16.23 16.23 16.23 16.23 0.000
Mar 28, 2024 16.23 16.23 16.23 16.23 0.000
Mar 27, 2024 16.23 16.23 16.23 16.23 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.25
Minimum
Jul 06 2020
19.50
Maximum
Feb 02 2023
14.77
Average
15.75
Median
May 26 2021

Price Benchmarks

Colony Bankcorp Inc 11.07
Northrim BanCorp Inc 49.88
Southern First Bancshares Inc 25.53
HarborOne Bancorp Inc 10.51
Eastern Bankshares Inc 13.16

Price Related Metrics

Market Cap 96.66M