Northrim BanCorp Inc (NRIM)
56.25
+0.04
(+0.07%)
USD |
NASDAQ |
May 17, 16:00
56.64
+0.39
(+0.69%)
After-Hours: 20:00
Northrim BanCorp 1 Year Total Returns (Daily): 58.71% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 58.71% |
| May 16, 2024 | 67.29% |
| May 15, 2024 | 66.92% |
| May 14, 2024 | 61.53% |
| May 13, 2024 | 57.44% |
| May 10, 2024 | 54.46% |
| May 09, 2024 | 54.89% |
| May 08, 2024 | 48.81% |
| May 07, 2024 | 42.69% |
| May 06, 2024 | 42.55% |
| May 03, 2024 | 42.65% |
| May 02, 2024 | 47.11% |
| May 01, 2024 | 38.74% |
| April 30, 2024 | 45.76% |
| April 29, 2024 | 45.76% |
| April 26, 2024 | 25.54% |
| April 25, 2024 | 20.39% |
| April 24, 2024 | 13.04% |
| April 23, 2024 | 8.43% |
| April 22, 2024 | 5.69% |
| April 19, 2024 | 8.23% |
| April 18, 2024 | 5.85% |
| April 17, 2024 | 4.34% |
| April 16, 2024 | 5.17% |
| April 15, 2024 | 7.08% |
| Date | Value |
|---|---|
| April 12, 2024 | 4.78% |
| April 11, 2024 | 5.45% |
| April 10, 2024 | 6.97% |
| April 09, 2024 | 12.48% |
| April 08, 2024 | 12.99% |
| April 05, 2024 | 14.96% |
| April 04, 2024 | 13.00% |
| April 03, 2024 | 8.77% |
| April 02, 2024 | 6.39% |
| April 01, 2024 | 8.95% |
| March 28, 2024 | 11.87% |
| March 27, 2024 | 14.32% |
| March 26, 2024 | 9.91% |
| March 25, 2024 | 8.97% |
| March 22, 2024 | 9.00% |
| March 21, 2024 | 10.33% |
| March 20, 2024 | 14.04% |
| March 19, 2024 | 9.55% |
| March 18, 2024 | 9.02% |
| March 15, 2024 | 12.48% |
| March 14, 2024 | 5.47% |
| March 13, 2024 | 7.00% |
| March 12, 2024 | 3.83% |
| March 11, 2024 | 5.66% |
| March 08, 2024 | 1.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.28%
Minimum
Mar 18 2020
140.3%
Maximum
May 14 2021
12.57%
Average
3.94%
Median
Mar 21 2022
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp Inc | 35.21% |
| Southern First Bancshares Inc | 21.44% |
| HarborOne Bancorp Inc | 35.74% |
| Eastern Bankshares Inc | 22.38% |
| Texas Community Bancshares Inc | 29.26% |