Southern First Bancshares Inc (SFST)
26.29
+0.76
(+2.98%)
USD |
NASDAQ |
May 02, 14:15
Southern First Bancshares 1 Year Total Returns (Daily): -2.56% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | -2.56% |
April 30, 2024 | -6.38% |
April 29, 2024 | -3.05% |
April 26, 2024 | 1.84% |
April 25, 2024 | 2.11% |
April 24, 2024 | -2.64% |
April 23, 2024 | -1.46% |
April 22, 2024 | 0.17% |
April 19, 2024 | -1.49% |
April 18, 2024 | -6.84% |
April 17, 2024 | -10.63% |
April 16, 2024 | -11.51% |
April 15, 2024 | -11.97% |
April 12, 2024 | -12.69% |
April 11, 2024 | -12.00% |
April 10, 2024 | -11.57% |
April 09, 2024 | -4.04% |
April 08, 2024 | -4.17% |
April 05, 2024 | -2.96% |
April 04, 2024 | -5.44% |
April 03, 2024 | -5.58% |
April 02, 2024 | -4.69% |
April 01, 2024 | -1.11% |
March 28, 2024 | -1.73% |
March 27, 2024 | -4.78% |
Date | Value |
---|---|
March 26, 2024 | -7.17% |
March 25, 2024 | -5.61% |
March 22, 2024 | -6.12% |
March 21, 2024 | -4.77% |
March 20, 2024 | -1.04% |
March 19, 2024 | -5.03% |
March 18, 2024 | -5.28% |
March 15, 2024 | -7.72% |
March 14, 2024 | -5.84% |
March 13, 2024 | 0.19% |
March 12, 2024 | -13.30% |
March 11, 2024 | -11.41% |
March 08, 2024 | -15.84% |
March 07, 2024 | -18.42% |
March 06, 2024 | -18.28% |
March 05, 2024 | -18.24% |
March 04, 2024 | -20.12% |
March 01, 2024 | -19.81% |
February 29, 2024 | -18.14% |
February 28, 2024 | -19.50% |
February 27, 2024 | -17.64% |
February 26, 2024 | -17.74% |
February 23, 2024 | -16.81% |
February 22, 2024 | -16.76% |
February 21, 2024 | -16.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.76%
Minimum
May 04 2023
134.6%
Maximum
Mar 18 2021
2.34%
Average
-15.43%
Median
Nov 30 2022
1 Year Total Returns (Daily) Benchmarks
Colony Bankcorp Inc | 18.66% |
Northrim BanCorp Inc | 38.83% |
HarborOne Bancorp Inc | 12.23% |
Eastern Bankshares Inc | 17.34% |
Texas Community Bancshares Inc | 37.34% |