Ambac Financial Group Inc (AMBC)
17.54
+2.42
(+15.97%)
USD |
NYSE |
May 07, 11:09
Ambac Financial Group Total Return Price: 17.54 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 15.12 |
May 03, 2024 | 14.67 |
May 02, 2024 | 14.89 |
May 01, 2024 | 14.82 |
April 30, 2024 | 14.45 |
April 29, 2024 | 14.76 |
April 26, 2024 | 14.59 |
April 25, 2024 | 14.38 |
April 24, 2024 | 14.54 |
April 23, 2024 | 14.64 |
April 22, 2024 | 14.58 |
April 19, 2024 | 14.40 |
April 18, 2024 | 14.01 |
April 17, 2024 | 14.06 |
April 16, 2024 | 14.23 |
April 15, 2024 | 14.32 |
April 12, 2024 | 14.95 |
April 11, 2024 | 15.10 |
April 10, 2024 | 14.96 |
April 09, 2024 | 15.62 |
April 08, 2024 | 15.87 |
April 05, 2024 | 15.87 |
April 04, 2024 | 16.29 |
April 03, 2024 | 15.86 |
April 02, 2024 | 15.38 |
Date | Value |
---|---|
April 01, 2024 | 15.49 |
March 28, 2024 | 15.63 |
March 27, 2024 | 15.17 |
March 26, 2024 | 14.89 |
March 25, 2024 | 15.16 |
March 22, 2024 | 15.16 |
March 21, 2024 | 15.15 |
March 20, 2024 | 15.14 |
March 19, 2024 | 14.73 |
March 18, 2024 | 14.59 |
March 15, 2024 | 15.04 |
March 14, 2024 | 14.98 |
March 13, 2024 | 15.19 |
March 12, 2024 | 15.12 |
March 11, 2024 | 15.44 |
March 08, 2024 | 15.38 |
March 07, 2024 | 15.00 |
March 06, 2024 | 15.12 |
March 05, 2024 | 15.00 |
March 04, 2024 | 15.13 |
March 01, 2024 | 16.19 |
February 29, 2024 | 16.36 |
February 28, 2024 | 16.94 |
February 27, 2024 | 16.54 |
February 26, 2024 | 16.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.30
Minimum
May 10 2022
22.70
Maximum
Jan 16 2020
15.18
Average
14.98
Median
Jun 12 2020
Total Return Price Benchmarks
Cincinnati Financial Corp | 117.89 |
Safety Insurance Group Inc | 81.74 |
Selective Insurance Group Inc | 99.71 |
United Fire Group Inc | 23.83 |
Donegal Group Inc | 13.46 |