Ambac Financial Group Inc (AMBC)
18.16
-0.17
(-0.93%)
USD |
NYSE |
May 10, 16:00
18.16
0.00 (0.00%)
After-Hours: 20:00
Ambac Financial Group Price: 18.16 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 18.37 | 18.43 | 18.11 | 18.33 | 378821.0 |
| May 08, 2024 | 18.02 | 18.45 | 17.73 | 18.32 | 861066.0 |
| May 07, 2024 | 16.69 | 18.19 | 16.55 | 18.04 | 1.696M |
| May 06, 2024 | 14.75 | 15.17 | 14.75 | 15.12 | 388199.0 |
| May 03, 2024 | 15.03 | 15.08 | 14.66 | 14.67 | 288222.0 |
| May 02, 2024 | 14.83 | 14.98 | 14.72 | 14.89 | 305023.0 |
| May 01, 2024 | 14.56 | 15.01 | 14.56 | 14.82 | 353884.0 |
| Apr 30, 2024 | 14.63 | 14.77 | 14.45 | 14.45 | 329239.0 |
| Apr 29, 2024 | 14.65 | 14.82 | 14.59 | 14.76 | 271978.0 |
| Apr 26, 2024 | 14.37 | 14.68 | 14.30 | 14.59 | 375919.0 |
| Apr 25, 2024 | 14.45 | 14.45 | 14.16 | 14.38 | 246842.0 |
| Apr 24, 2024 | 14.56 | 14.68 | 14.44 | 14.54 | 248685.0 |
| Apr 23, 2024 | 14.56 | 14.80 | 14.56 | 14.64 | 305127.0 |
| Apr 22, 2024 | 14.48 | 14.74 | 14.41 | 14.58 | 277328.0 |
| Apr 19, 2024 | 14.00 | 14.48 | 13.97 | 14.40 | 464273.0 |
| Apr 18, 2024 | 14.09 | 14.23 | 14.00 | 14.01 | 411307.0 |
| Apr 17, 2024 | 14.30 | 14.44 | 14.06 | 14.06 | 254700.0 |
| Apr 16, 2024 | 14.26 | 14.48 | 14.13 | 14.23 | 299960.0 |
| Apr 15, 2024 | 15.06 | 15.24 | 14.30 | 14.32 | 437450.0 |
| Apr 12, 2024 | 15.00 | 15.25 | 14.77 | 14.95 | 364699.0 |
| Apr 11, 2024 | 14.96 | 15.24 | 14.77 | 15.10 | 502001.0 |
| Apr 10, 2024 | 15.33 | 15.40 | 14.80 | 14.96 | 396663.0 |
| Apr 09, 2024 | 15.90 | 16.02 | 15.60 | 15.62 | 258705.0 |
| Apr 08, 2024 | 15.87 | 16.03 | 15.77 | 15.87 | 250421.0 |
| Apr 05, 2024 | 16.24 | 16.31 | 15.63 | 15.87 | 341941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
May 10 2022
22.70
Maximum
Jan 16 2020
15.18
Average
14.98
Median
Jun 12 2020
Price Benchmarks
| Cincinnati Financial Corp | 118.86 |
| Safety Insurance Group Inc | 82.94 |
| Selective Insurance Group Inc | 98.21 |
| United Fire Group Inc | 23.73 |
| Donegal Group Inc | 13.29 |
Price Related Metrics
| PE Ratio | 13.86 |
| PS Ratio | 2.697 |
| Price to Book Value | 0.6017 |
| Price to Free Cash Flow | 5.948 |
| Earnings Yield | 7.21% |
| Market Cap | 821.29M |
| Normalized PE Ratio | 13.86 |