Autoliv Total Return Level Insights

Autoliv Inc (ALV)

123.85 +2.47 (+2.03%) USD | NYSE | May 06, 16:00

123.02 -0.83 (-0.67%) Pre-Market: 07:58

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 06, 2024	265.29
May 03, 2024	260.00
May 02, 2024	260.90
May 01, 2024	257.97
April 30, 2024	256.60
April 29, 2024	259.70
April 26, 2024	261.95
April 25, 2024	248.16
April 24, 2024	252.63
April 23, 2024	252.74
April 22, 2024	251.22
April 19, 2024	245.97
April 18, 2024	244.96
April 17, 2024	247.81
April 16, 2024	247.64
April 15, 2024	248.24
April 12, 2024	246.89
April 11, 2024	252.42
April 10, 2024	252.61
April 09, 2024	258.25
April 08, 2024	257.67
April 05, 2024	257.15
April 04, 2024	252.61
April 03, 2024	253.83
April 02, 2024	253.19

Date	Value
April 01, 2024	258.27
March 28, 2024	257.97
March 27, 2024	261.54
March 26, 2024	259.32
March 25, 2024	262.27
March 22, 2024	264.56
March 21, 2024	261.18
March 20, 2024	259.89
March 19, 2024	255.59
March 18, 2024	254.90
March 15, 2024	257.11
March 14, 2024	260.02
March 13, 2024	261.61
March 12, 2024	257.09
March 11, 2024	254.30
March 08, 2024	249.43
March 07, 2024	253.30
March 06, 2024	251.28
March 05, 2024	249.19
March 04, 2024	250.00
March 01, 2024	248.62
February 29, 2024	247.13
February 28, 2024	243.48
February 27, 2024	244.14
February 26, 2024	240.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

78.86

Minimum

Mar 20 2020

265.29

Maximum

May 06 2024

173.33

Average

174.10

Median

Jan 29 2021

Total Return Level Benchmarks