Cooper-Standard Holdings Inc (CPS)
15.35
-0.08
(-0.52%)
USD |
NYSE |
May 01, 16:00
15.35
0.00 (0.00%)
After-Hours: 20:00
Cooper-Standard Holdings Total Return Level: 15.43 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 15.43 |
April 29, 2024 | 15.79 |
April 26, 2024 | 16.00 |
April 25, 2024 | 15.37 |
April 24, 2024 | 15.45 |
April 23, 2024 | 15.55 |
April 22, 2024 | 15.51 |
April 19, 2024 | 15.75 |
April 18, 2024 | 15.31 |
April 17, 2024 | 15.14 |
April 16, 2024 | 15.46 |
April 15, 2024 | 16.10 |
April 12, 2024 | 17.27 |
April 11, 2024 | 18.29 |
April 10, 2024 | 17.67 |
April 09, 2024 | 18.99 |
April 08, 2024 | 18.04 |
April 05, 2024 | 16.15 |
April 04, 2024 | 15.85 |
April 03, 2024 | 15.98 |
April 02, 2024 | 15.68 |
April 01, 2024 | 15.83 |
March 28, 2024 | 16.56 |
March 27, 2024 | 16.49 |
March 26, 2024 | 15.51 |
Date | Value |
---|---|
March 25, 2024 | 15.33 |
March 22, 2024 | 15.26 |
March 21, 2024 | 15.73 |
March 20, 2024 | 15.18 |
March 19, 2024 | 14.49 |
March 18, 2024 | 13.95 |
March 15, 2024 | 14.18 |
March 14, 2024 | 14.19 |
March 13, 2024 | 14.60 |
March 12, 2024 | 14.57 |
March 11, 2024 | 14.26 |
March 08, 2024 | 14.23 |
March 07, 2024 | 14.19 |
March 06, 2024 | 14.18 |
March 05, 2024 | 14.23 |
March 04, 2024 | 14.10 |
March 01, 2024 | 14.07 |
February 29, 2024 | 14.06 |
February 28, 2024 | 13.90 |
February 27, 2024 | 14.01 |
February 26, 2024 | 14.29 |
February 23, 2024 | 13.44 |
February 22, 2024 | 13.53 |
February 21, 2024 | 14.30 |
February 20, 2024 | 14.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.71
Minimum
Jun 15 2022
55.42
Maximum
May 06 2019
20.57
Average
16.98
Median
Total Return Level Benchmarks
Gentex Corp | 52.92 |
Optec International Inc | 0.0033 |
American Axle & Mfg Holdings Inc | 8.365 |
BorgWarner Inc | 47.14 |
Dana Inc | 15.21 |