Hesai Group (HSAI)
5.16
+0.02
(+0.29%)
USD |
NASDAQ |
May 17, 16:00
5.16
0.00 (0.00%)
After-Hours: 20:00
Hesai Group Total Return Level: 5.15 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 5.15 |
May 16, 2024 | 5.145 |
May 15, 2024 | 5.33 |
May 14, 2024 | 5.32 |
May 13, 2024 | 5.39 |
May 10, 2024 | 4.96 |
May 09, 2024 | 5.15 |
May 08, 2024 | 5.37 |
May 07, 2024 | 5.03 |
May 06, 2024 | 5.07 |
May 03, 2024 | 5.195 |
May 02, 2024 | 5.09 |
May 01, 2024 | 4.68 |
April 30, 2024 | 4.66 |
April 29, 2024 | 4.745 |
April 26, 2024 | 4.395 |
April 25, 2024 | 4.17 |
April 24, 2024 | 4.28 |
April 23, 2024 | 4.24 |
April 22, 2024 | 4.04 |
April 19, 2024 | 3.97 |
April 18, 2024 | 4.28 |
April 17, 2024 | 4.305 |
April 16, 2024 | 4.11 |
April 15, 2024 | 4.465 |
Date | Value |
---|---|
April 12, 2024 | 4.52 |
April 11, 2024 | 5.17 |
April 10, 2024 | 5.06 |
April 09, 2024 | 5.345 |
April 08, 2024 | 4.95 |
April 05, 2024 | 4.99 |
April 04, 2024 | 5.04 |
April 03, 2024 | 5.18 |
April 02, 2024 | 5.03 |
April 01, 2024 | 5.23 |
March 28, 2024 | 5.06 |
March 27, 2024 | 4.68 |
March 26, 2024 | 4.63 |
March 25, 2024 | 4.57 |
March 22, 2024 | 4.71 |
March 21, 2024 | 5.07 |
March 20, 2024 | 5.08 |
March 19, 2024 | 5.10 |
March 18, 2024 | 4.65 |
March 15, 2024 | 4.64 |
March 14, 2024 | 4.39 |
March 13, 2024 | 4.655 |
March 12, 2024 | 5.16 |
March 11, 2024 | 5.37 |
March 08, 2024 | 5.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.62
Minimum
Feb 26 2024
22.43
Maximum
Feb 13 2023
9.568
Average
9.66
Median
May 03 2023
Total Return Level Benchmarks
China Automotive Systems Inc | 3.624 |
Kandi Technologies Group Inc | 2.23 |
Gentex Corp | 53.42 |
EZGO Technologies Ltd | 1.84 |
Chijet Motor Co Inc | 0.369 |