Alta Equipment Group Inc (ALTG)
9.09
+0.46
(+5.33%)
USD |
NYSE |
May 20, 14:24
Alta Equipment Group Total Return Price: 9.09 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 8.60 |
May 16, 2024 | 8.63 |
May 15, 2024 | 8.43 |
May 14, 2024 | 8.85 |
May 13, 2024 | 8.503 |
May 10, 2024 | 8.791 |
May 09, 2024 | 9.745 |
May 08, 2024 | 11.51 |
May 07, 2024 | 11.74 |
May 06, 2024 | 11.78 |
May 03, 2024 | 11.61 |
May 02, 2024 | 11.47 |
May 01, 2024 | 11.12 |
April 30, 2024 | 11.04 |
April 29, 2024 | 11.58 |
April 26, 2024 | 11.61 |
April 25, 2024 | 11.36 |
April 24, 2024 | 11.65 |
April 23, 2024 | 11.67 |
April 22, 2024 | 11.35 |
April 19, 2024 | 11.51 |
April 18, 2024 | 11.56 |
April 17, 2024 | 11.60 |
April 16, 2024 | 11.67 |
April 15, 2024 | 11.63 |
Date | Value |
---|---|
April 12, 2024 | 12.30 |
April 11, 2024 | 12.76 |
April 10, 2024 | 12.76 |
April 09, 2024 | 13.03 |
April 08, 2024 | 12.91 |
April 05, 2024 | 12.79 |
April 04, 2024 | 12.79 |
April 03, 2024 | 13.07 |
April 02, 2024 | 12.43 |
April 01, 2024 | 12.46 |
March 28, 2024 | 12.86 |
March 27, 2024 | 12.80 |
March 26, 2024 | 12.74 |
March 25, 2024 | 12.52 |
March 22, 2024 | 12.68 |
March 21, 2024 | 12.88 |
March 20, 2024 | 12.62 |
March 19, 2024 | 11.97 |
March 18, 2024 | 11.15 |
March 15, 2024 | 10.98 |
March 14, 2024 | 10.44 |
March 13, 2024 | 10.70 |
March 12, 2024 | 10.64 |
March 11, 2024 | 10.68 |
March 08, 2024 | 10.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.614
Minimum
Mar 18 2020
19.37
Maximum
Mar 08 2023
11.17
Average
11.13
Median
Total Return Price Benchmarks
United Rentals Inc | 702.86 |
H&E Equipment Services Inc | 48.85 |
McGrath RentCorp | 112.65 |
Willis Lease Finance Corp | 66.25 |
FTAI Aviation Ltd | 79.08 |