Altius Minerals Corp (ALS.TO)
22.42
+0.98
(+4.57%)
CAD |
TSX |
May 17, 16:00
Altius Minerals Price: 22.42 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.44 | 22.42 | 21.41 | 22.42 | 79000.00 |
May 16, 2024 | 21.95 | 22.00 | 21.41 | 21.44 | 61953.00 |
May 15, 2024 | 22.10 | 22.10 | 21.63 | 21.93 | 29382.00 |
May 14, 2024 | 21.34 | 22.13 | 21.33 | 22.00 | 54847.00 |
May 13, 2024 | 21.99 | 21.99 | 21.21 | 21.33 | 95158.00 |
May 10, 2024 | 22.42 | 22.56 | 21.88 | 21.90 | 49338.00 |
May 09, 2024 | 22.10 | 22.70 | 22.04 | 22.29 | 76436.00 |
May 08, 2024 | 22.02 | 22.09 | 21.68 | 21.81 | 18848.00 |
May 07, 2024 | 22.11 | 22.20 | 21.96 | 22.05 | 28333.00 |
May 06, 2024 | 21.85 | 22.20 | 21.85 | 22.20 | 47187.00 |
May 03, 2024 | 21.60 | 21.91 | 21.50 | 21.80 | 46248.00 |
May 02, 2024 | 21.70 | 21.73 | 21.40 | 21.52 | 22482.00 |
May 01, 2024 | 21.75 | 21.89 | 21.28 | 21.59 | 67056.00 |
Apr 30, 2024 | 21.70 | 22.06 | 21.50 | 21.76 | 197656.0 |
Apr 29, 2024 | 21.91 | 22.02 | 21.81 | 22.01 | 77193.00 |
Apr 26, 2024 | 21.64 | 22.06 | 21.55 | 22.05 | 53093.00 |
Apr 25, 2024 | 21.08 | 21.66 | 21.08 | 21.63 | 41947.00 |
Apr 24, 2024 | 21.01 | 21.31 | 20.97 | 20.97 | 53246.00 |
Apr 23, 2024 | 20.76 | 21.14 | 20.75 | 20.99 | 69232.00 |
Apr 22, 2024 | 21.27 | 21.32 | 20.93 | 21.05 | 43173.00 |
Apr 19, 2024 | 21.66 | 21.66 | 21.31 | 21.42 | 53621.00 |
Apr 18, 2024 | 21.26 | 21.70 | 20.91 | 21.47 | 75805.00 |
Apr 17, 2024 | 21.51 | 21.51 | 21.01 | 21.04 | 67920.00 |
Apr 16, 2024 | 21.00 | 21.37 | 20.96 | 21.34 | 40079.00 |
Apr 15, 2024 | 20.76 | 21.60 | 20.76 | 21.03 | 62601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.49
Minimum
Mar 23 2020
25.59
Maximum
Apr 18 2022
16.47
Average
16.96
Median
Price Benchmarks
St-Georges Eco-Mining Corp | 0.065 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.99 |
Price Related Metrics
PE Ratio | 118.00 |
PS Ratio | 17.95 |
Price to Book Value | 2.172 |
Price to Free Cash Flow | 29.09 |
Earnings Yield | 0.85% |
Market Cap | 1.041B |
Operating PE Ratio | 41.52 |
Normalized PE Ratio | 89.84 |