Alerus Financial Corp (ALRS)
19.96
+0.17
(+0.86%)
USD |
NASDAQ |
May 03, 16:00
19.85
-0.11
(-0.55%)
After-Hours: 20:00
Alerus Financial Price: 19.96 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.09 | 20.19 | 19.81 | 19.96 | 35800.00 |
May 02, 2024 | 19.94 | 19.94 | 19.52 | 19.79 | 41874.00 |
May 01, 2024 | 19.85 | 20.06 | 19.60 | 19.79 | 47689.00 |
Apr 30, 2024 | 19.75 | 20.00 | 19.47 | 19.70 | 58208.00 |
Apr 29, 2024 | 20.20 | 20.30 | 19.90 | 20.04 | 50065.00 |
Apr 26, 2024 | 20.61 | 20.61 | 20.13 | 20.30 | 24403.00 |
Apr 25, 2024 | 20.54 | 20.81 | 20.36 | 20.54 | 79003.00 |
Apr 24, 2024 | 20.73 | 21.33 | 20.73 | 21.00 | 30425.00 |
Apr 23, 2024 | 21.07 | 21.40 | 20.98 | 20.98 | 22703.00 |
Apr 22, 2024 | 20.36 | 21.24 | 20.36 | 21.14 | 16406.00 |
Apr 19, 2024 | 19.84 | 20.76 | 19.84 | 20.75 | 81598.00 |
Apr 18, 2024 | 19.82 | 20.19 | 19.82 | 19.90 | 41394.00 |
Apr 17, 2024 | 19.79 | 20.25 | 19.79 | 19.92 | 22658.00 |
Apr 16, 2024 | 19.69 | 20.06 | 19.66 | 19.95 | 26202.00 |
Apr 15, 2024 | 19.99 | 20.09 | 19.87 | 19.94 | 29899.00 |
Apr 12, 2024 | 19.90 | 20.23 | 19.74 | 20.00 | 34149.00 |
Apr 11, 2024 | 19.82 | 20.00 | 19.80 | 19.97 | 21564.00 |
Apr 10, 2024 | 20.36 | 21.05 | 19.73 | 19.90 | 52285.00 |
Apr 09, 2024 | 21.22 | 21.28 | 20.85 | 20.85 | 11075.00 |
Apr 08, 2024 | 20.92 | 21.13 | 20.91 | 21.08 | 8728.00 |
Apr 05, 2024 | 20.90 | 21.00 | 20.70 | 20.85 | 13584.00 |
Apr 04, 2024 | 21.42 | 21.43 | 20.72 | 20.93 | 26732.00 |
Apr 03, 2024 | 20.95 | 21.48 | 20.88 | 21.08 | 24037.00 |
Apr 02, 2024 | 21.14 | 21.21 | 20.83 | 20.94 | 19006.00 |
Apr 01, 2024 | 21.86 | 21.86 | 21.30 | 21.39 | 17606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
May 08 2023
36.90
Maximum
Nov 05 2021
23.03
Average
21.99
Median
Nov 27 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 41.58 |
PS Ratio | 2.431 |
Price to Book Value | 1.062 |
Earnings Yield | 2.40% |
Market Cap | 394.74M |
Normalized PE Ratio | 41.58 |