Aluminum Corp of China Ltd (ALMMF)
0.7520
-0.02
(-2.93%)
USD |
OTCM |
May 31, 16:00
Aluminum Corp of China Price: 0.7520 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.7140 | 0.7903 | 0.7140 | 0.7520 | 25934.00 |
| May 30, 2024 | 0.7995 | 0.7995 | 0.7748 | 0.7748 | 11002.00 |
| May 29, 2024 | 0.7465 | 0.7465 | 0.7465 | 0.7465 | 250.00 |
| May 28, 2024 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 12700.00 |
| May 24, 2024 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | 0.000 |
| May 23, 2024 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | 0.000 |
| May 22, 2024 | 0.6966 | 0.6966 | 0.6962 | 0.6962 | 51675.00 |
| May 21, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
| May 20, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 15800.00 |
| May 17, 2024 | 0.6956 | 0.6956 | 0.6956 | 0.6956 | 0.000 |
| May 16, 2024 | 0.70 | 0.70 | 0.6956 | 0.6956 | 1950.00 |
| May 15, 2024 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 6500.00 |
| May 14, 2024 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 0.000 |
| May 13, 2024 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 0.000 |
| May 10, 2024 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 875.00 |
| May 09, 2024 | 0.6884 | 0.6884 | 0.6884 | 0.6884 | 0.000 |
| May 08, 2024 | 0.6884 | 0.6884 | 0.6884 | 0.6884 | 2736.00 |
| May 07, 2024 | 0.683 | 0.684 | 0.677 | 0.677 | 905425.0 |
| May 06, 2024 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.000 |
| May 03, 2024 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 748500.0 |
| May 02, 2024 | 0.6544 | 0.6544 | 0.6434 | 0.6434 | 1800.00 |
| May 01, 2024 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.000 |
| Apr 30, 2024 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.000 |
| Apr 29, 2024 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | 0.000 |
| Apr 26, 2024 | 0.67 | 0.67 | 0.6343 | 0.6343 | 2300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1765
Minimum
Oct 05 2020
0.926
Maximum
Sep 13 2021
0.4424
Average
0.4415
Median
May 05 2022
Price Benchmarks
| Origin Agritech Ltd | 5.43 |
| IT Tech Packaging Inc | 0.235 |
| Gulf Resources Inc | 1.73 |
| ReTo Eco-Solutions Inc | 1.66 |
| CN Energy Group Inc | 0.5208 |
Price Related Metrics
| PE Ratio | 12.96 |
| PS Ratio | 0.4441 |
| PEG Ratio | 0.1891 |
| Price to Book Value | 1.462 |
| Earnings Yield | 7.72% |
| Market Cap | 12.90B |
| PEGY Ratio | 0.1873 |
| Operating PE Ratio | 4.669 |
| Normalized PE Ratio | 12.11 |