Allianz SE (ALIZF)
286.42
+0.02
(+0.01%)
USD |
OTCM |
May 01, 16:00
Allianz Price: 286.42 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 286.42 | 286.42 | 286.42 | 286.42 | 2.000 |
| Apr 30, 2024 | 285.07 | 286.40 | 285.07 | 286.40 | 41.00 |
| Apr 29, 2024 | 285.97 | 291.35 | 285.97 | 291.35 | 30.00 |
| Apr 26, 2024 | 286.35 | 294.70 | 286.35 | 294.70 | 10.00 |
| Apr 25, 2024 | 290.50 | 291.30 | 279.72 | 291.30 | 13.00 |
| Apr 24, 2024 | 295.25 | 295.25 | 288.04 | 294.82 | 24.00 |
| Apr 23, 2024 | 282.25 | 295.73 | 282.25 | 295.73 | 1337.00 |
| Apr 22, 2024 | 277.50 | 277.50 | 277.50 | 277.50 | 0.000 |
| Apr 19, 2024 | 277.50 | 277.50 | 277.50 | 277.50 | 0.000 |
| Apr 18, 2024 | 277.50 | 277.50 | 277.50 | 277.50 | 0.000 |
| Apr 17, 2024 | 277.25 | 279.75 | 277.25 | 277.50 | 116.00 |
| Apr 16, 2024 | 277.32 | 277.32 | 272.50 | 277.00 | 85.00 |
| Apr 15, 2024 | 281.54 | 283.20 | 277.32 | 277.32 | 263.00 |
| Apr 12, 2024 | 278.00 | 280.00 | 278.00 | 280.00 | 10.00 |
| Apr 11, 2024 | 280.00 | 280.00 | 279.00 | 279.13 | 431.00 |
| Apr 10, 2024 | 284.25 | 284.25 | 282.00 | 282.00 | 420.00 |
| Apr 09, 2024 | 285.86 | 285.86 | 285.86 | 285.86 | 1.000 |
| Apr 08, 2024 | 288.35 | 292.12 | 286.50 | 286.50 | 172.00 |
| Apr 05, 2024 | 285.95 | 285.95 | 285.95 | 285.95 | 11.00 |
| Apr 04, 2024 | 295.05 | 295.05 | 295.00 | 295.00 | 1515.00 |
| Apr 03, 2024 | 297.50 | 297.50 | 295.00 | 295.05 | 315.00 |
| Apr 02, 2024 | 292.82 | 292.82 | 292.82 | 292.82 | 1.000 |
| Apr 01, 2024 | 291.50 | 295.75 | 291.50 | 291.50 | 156.00 |
| Mar 28, 2024 | 300.00 | 300.00 | 297.54 | 297.54 | 764.00 |
| Mar 27, 2024 | 300.25 | 302.50 | 300.25 | 302.50 | 1350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
129.90
Minimum
Mar 18 2020
302.50
Maximum
Mar 27 2024
228.34
Average
233.25
Median
Dec 15 2020
Price Benchmarks
| Deutsche Bank AG | 16.17 |
| Commerzbank AG | 14.92 |
| Munchener Ruckversicherungs-Gesellschaft AG | 44.08 |
| Deutsche Boerse AG | 19.20 |
| Hannover Rueck SE | 41.34 |
Price Related Metrics
| PE Ratio | 12.33 |
| PS Ratio | 1.087 |
| Price to Book Value | 1.734 |
| Earnings Yield | 8.11% |
| Market Cap | 112.12B |
| Normalized PE Ratio | 11.83 |