Munchener Ruckversicherungs-Gesellschaft AG (MURGY)
43.36
-0.75
(-1.70%)
USD |
OTCM |
May 03, 11:58
Munchener Ruckversicherungs-Gesellschaft Price: 43.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 43.85 | 44.17 | 43.72 | 44.11 | 29438.00 |
May 01, 2024 | 42.20 | 44.39 | 42.20 | 44.08 | 22114.00 |
Apr 30, 2024 | 44.14 | 44.45 | 43.91 | 43.91 | 19910.00 |
Apr 29, 2024 | 44.38 | 44.49 | 44.08 | 44.30 | 29130.00 |
Apr 26, 2024 | 44.07 | 44.33 | 43.81 | 44.21 | 61298.00 |
Apr 25, 2024 | 44.89 | 45.74 | 44.80 | 45.08 | 16953.00 |
Apr 24, 2024 | 46.19 | 46.19 | 45.77 | 45.98 | 32798.00 |
Apr 23, 2024 | 46.06 | 46.88 | 46.06 | 46.80 | 26696.00 |
Apr 22, 2024 | 44.39 | 44.91 | 44.39 | 44.91 | 23472.00 |
Apr 19, 2024 | 44.18 | 44.34 | 44.08 | 44.34 | 42818.00 |
Apr 18, 2024 | 43.85 | 44.17 | 43.85 | 44.01 | 35172.00 |
Apr 17, 2024 | 44.20 | 44.27 | 43.49 | 43.81 | 75945.00 |
Apr 16, 2024 | 43.79 | 44.00 | 43.66 | 43.74 | 43601.00 |
Apr 15, 2024 | 44.71 | 44.91 | 44.38 | 44.39 | 25446.00 |
Apr 12, 2024 | 44.17 | 44.38 | 43.98 | 44.07 | 24251.00 |
Apr 11, 2024 | 45.02 | 45.02 | 44.36 | 44.74 | 47032.00 |
Apr 10, 2024 | 44.88 | 45.10 | 44.84 | 45.08 | 30177.00 |
Apr 09, 2024 | 45.58 | 45.58 | 44.83 | 45.01 | 27629.00 |
Apr 08, 2024 | 46.44 | 46.44 | 46.12 | 46.29 | 21826.00 |
Apr 05, 2024 | 45.86 | 46.07 | 45.86 | 46.04 | 24755.00 |
Apr 04, 2024 | 48.08 | 48.08 | 47.02 | 47.02 | 26872.00 |
Apr 03, 2024 | 48.16 | 48.37 | 48.02 | 48.19 | 38056.00 |
Apr 02, 2024 | 48.28 | 48.63 | 48.28 | 48.63 | 23803.00 |
Apr 01, 2024 | 49.28 | 49.79 | 48.50 | 48.64 | 29231.00 |
Mar 28, 2024 | 48.85 | 48.94 | 48.79 | 48.87 | 44727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.90
Minimum
Mar 18 2020
49.17
Maximum
Mar 19 2024
30.22
Average
28.70
Median
Price Benchmarks
Deutsche Bank AG | 16.48 |
Commerzbank AG | 14.71 |
Deutsche Boerse AG | 19.80 |
Hannover Rueck SE | 41.04 |
ProCredit Holding AG | 9.29 |
Price Related Metrics
PE Ratio | 11.83 |
PS Ratio | 0.9048 |
Price to Book Value | 1.781 |
Earnings Yield | 8.45% |
Market Cap | 58.36B |
Normalized PE Ratio | 11.83 |