Commerzbank AG (CRZBY)
14.85
-0.17
(-1.13%)
USD |
OTCM |
May 03, 16:00
Commerzbank Price: 14.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.82 | 14.85 | 14.71 | 14.85 | 10664.00 |
May 02, 2024 | 14.98 | 15.02 | 14.87 | 15.02 | 6124.00 |
May 01, 2024 | 15.00 | 15.20 | 14.91 | 14.92 | 4281.00 |
Apr 30, 2024 | 14.99 | 15.13 | 14.74 | 15.13 | 6491.00 |
Apr 29, 2024 | 14.74 | 14.81 | 14.70 | 14.79 | 16101.00 |
Apr 26, 2024 | 15.25 | 15.27 | 15.04 | 15.15 | 87631.00 |
Apr 25, 2024 | 15.00 | 15.15 | 15.00 | 15.07 | 20467.00 |
Apr 24, 2024 | 14.77 | 14.89 | 14.74 | 14.89 | 6874.00 |
Apr 23, 2024 | 14.70 | 14.89 | 14.70 | 14.83 | 6615.00 |
Apr 22, 2024 | 14.32 | 14.47 | 14.31 | 14.39 | 15056.00 |
Apr 19, 2024 | 14.24 | 14.26 | 14.18 | 14.22 | 5187.00 |
Apr 18, 2024 | 14.16 | 14.31 | 14.08 | 14.14 | 9883.00 |
Apr 17, 2024 | 13.89 | 13.98 | 13.81 | 13.98 | 10429.00 |
Apr 16, 2024 | 13.63 | 13.63 | 13.51 | 13.60 | 22982.00 |
Apr 15, 2024 | 13.82 | 13.82 | 13.58 | 13.58 | 8256.00 |
Apr 12, 2024 | 13.82 | 13.91 | 13.70 | 13.72 | 16712.00 |
Apr 11, 2024 | 14.24 | 14.24 | 13.88 | 14.00 | 36198.00 |
Apr 10, 2024 | 14.29 | 14.60 | 14.24 | 14.46 | 19196.00 |
Apr 09, 2024 | 14.69 | 14.69 | 14.44 | 14.46 | 10463.00 |
Apr 08, 2024 | 14.60 | 14.70 | 14.55 | 14.59 | 16517.00 |
Apr 05, 2024 | 14.22 | 14.45 | 14.18 | 14.43 | 13524.00 |
Apr 04, 2024 | 14.65 | 14.65 | 14.34 | 14.38 | 9270.00 |
Apr 03, 2024 | 14.11 | 14.50 | 14.11 | 14.41 | 18452.00 |
Apr 02, 2024 | 13.66 | 13.73 | 13.63 | 13.71 | 7192.00 |
Apr 01, 2024 | 13.08 | 13.80 | 13.08 | 13.74 | 7695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.16
Minimum
May 15 2020
15.15
Maximum
Apr 26 2024
7.889
Average
7.17
Median
Apr 20 2022
Price Benchmarks
Deutsche Bank AG | 16.47 |
Munchener Ruckversicherungs-Gesellschaft AG | 43.52 |
Deutsche Boerse AG | 19.84 |
Hannover Rueck SE | 40.81 |
ProCredit Holding AG | 9.29 |
Price Related Metrics
PE Ratio | 8.415 |
PS Ratio | 1.577 |
PEG Ratio | 0.175 |
Price to Book Value | 0.5208 |
Earnings Yield | 11.88% |
Market Cap | 18.42B |
PEGY Ratio | 0.1617 |
Normalized PE Ratio | 7.589 |